dg stock price 2022

The closing price for Dollar General (DG) in 2022 was $232.66, on December 30, 2022. It was up 6.1% for the year. The latest price is $101.70.

DATEOPENHIGHLOWCLOSEVOLUME
December 30 2022
$233.68
$234.92
$231.29
$232.66
1,145,700
December 29 2022
$231.57
$234.98
$230.96
$233.80
960,100
December 28 2022
$233.29
$235.00
$230.75
$230.98
1,196,800
December 27 2022
$233.26
$234.03
$230.64
$233.01
1,643,900
December 23 2022
$230.33
$234.53
$230.33
$233.37
1,452,400
December 22 2022
$230.44
$231.49
$228.47
$231.47
1,931,500
December 21 2022
$227.46
$230.95
$224.20
$230.53
2,527,100
December 20 2022
$227.20
$229.62
$225.91
$227.13
1,539,000
December 19 2022
$233.77
$235.51
$226.79
$228.55
2,473,400
December 16 2022
$231.94
$236.11
$230.43
$234.03
4,086,400
December 15 2022
$233.23
$235.65
$230.79
$232.74
2,105,700
December 14 2022
$230.04
$234.35
$228.53
$233.30
1,904,800
December 13 2022
$233.65
$234.08
$228.45
$229.52
2,499,200
December 12 2022
$229.59
$232.18
$228.18
$230.79
1,497,100
December 09 2022
$232.95
$234.43
$229.19
$229.33
1,408,700
December 08 2022
$234.92
$236.49
$233.18
$234.46
1,787,300
December 07 2022
$230.34
$235.99
$230.02
$234.71
1,759,200
December 06 2022
$232.44
$232.92
$227.18
$231.39
2,398,700
December 05 2022
$228.50
$232.72
$227.58
$231.84
2,369,600
December 02 2022
$220.60
$230.96
$220.19
$229.99
5,253,600
December 01 2022
$225.93
$226.25
$217.14
$222.80
8,226,200
November 30 2022
$237.17
$241.04
$236.51
$241.04
2,146,800
November 29 2022
$238.27
$239.68
$234.27
$238.37
1,520,900
November 28 2022
$241.35
$242.83
$238.33
$238.60
1,818,900
November 25 2022
$241.77
$243.23
$239.99
$242.50
889,000
Unlock 2x data
Daily pricing data for Dollar General dates back to 11/13/2009, and may be incomplete.

Related Searches