The closing price for Dollar General (DG) in 2023 was $129.97, on December 29, 2023. It was down 44.5% for the year. The latest price is $101.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $129.12 | $130.60 | $128.88 | $129.97 | 1,778,800 |
December 28 2023 | $128.55 | $130.44 | $128.33 | $129.59 | 1,679,100 |
December 27 2023 | $127.26 | $129.01 | $126.86 | $128.53 | 2,003,100 |
December 26 2023 | $126.36 | $127.96 | $125.61 | $127.21 | 2,099,500 |
December 22 2023 | $124.63 | $127.07 | $124.63 | $126.39 | 1,969,900 |
December 21 2023 | $124.39 | $125.30 | $122.92 | $124.37 | 1,678,600 |
December 20 2023 | $123.70 | $125.32 | $122.61 | $123.24 | 2,668,600 |
December 19 2023 | $120.98 | $124.34 | $120.79 | $124.30 | 3,063,700 |
December 18 2023 | $124.76 | $124.76 | $120.37 | $120.53 | 3,494,100 |
December 15 2023 | $125.23 | $125.23 | $123.66 | $124.26 | 7,373,200 |
December 14 2023 | $126.16 | $127.39 | $122.86 | $125.26 | 4,581,500 |
December 13 2023 | $118.17 | $124.64 | $117.11 | $124.61 | 3,857,000 |
December 12 2023 | $120.13 | $120.13 | $117.25 | $118.57 | 2,603,100 |
December 11 2023 | $122.50 | $124.38 | $118.23 | $120.28 | 3,828,800 |
December 08 2023 | $127.16 | $129.19 | $120.25 | $121.62 | 6,688,700 |
December 07 2023 | $133.07 | $133.64 | $124.99 | $126.48 | 8,273,900 |
December 06 2023 | $127.90 | $129.27 | $126.12 | $128.03 | 4,109,700 |
December 05 2023 | $129.22 | $129.37 | $127.09 | $127.52 | 2,231,500 |
December 04 2023 | $128.55 | $130.56 | $128.22 | $128.90 | 2,761,100 |
December 01 2023 | $124.92 | $128.88 | $124.56 | $128.77 | 2,860,200 |
November 30 2023 | $123.60 | $125.67 | $122.78 | $125.35 | 5,372,400 |
November 29 2023 | $122.01 | $125.00 | $122.01 | $123.21 | 3,115,000 |
November 28 2023 | $120.14 | $122.65 | $119.59 | $121.89 | 2,739,200 |
November 27 2023 | $119.92 | $120.96 | $119.27 | $120.15 | 2,098,000 |
November 24 2023 | $119.22 | $120.63 | $118.88 | $119.96 | 1,042,600 |
Daily pricing data for Dollar General dates back to 11/13/2009, and may be incomplete.
