DGRO has returned 13.2% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $77.90 | $78.22 | $77.43 | $78.01 | 1,384,200 |
July 30 2026 | $78.24 | $78.29 | $77.52 | $78.23 | 1,764,000 |
July 29 2026 | $78.98 | $79.12 | $78.21 | $78.27 | 1,454,000 |
July 28 2026 | $78.85 | $79.53 | $78.84 | $79.08 | 1,349,800 |
July 27 2026 | $78.16 | $78.48 | $78.11 | $78.20 | 1,472,600 |
July 24 2026 | $77.31 | $77.99 | $77.25 | $77.84 | 958,300 |
July 23 2026 | $76.91 | $77.30 | $76.76 | $77.20 | 1,332,300 |
July 22 2026 | $77.05 | $77.33 | $77.02 | $77.18 | 1,213,400 |
July 21 2026 | $76.68 | $76.95 | $76.34 | $76.86 | 1,261,700 |
July 20 2026 | $77.23 | $77.34 | $76.59 | $76.69 | 1,133,400 |
July 17 2026 | $77.57 | $78.17 | $77.03 | $77.14 | 1,262,400 |
July 16 2026 | $76.87 | $77.60 | $76.87 | $77.60 | 1,344,800 |
July 15 2026 | $76.59 | $76.97 | $76.55 | $76.64 | 1,423,900 |
July 14 2026 | $76.80 | $77.13 | $76.51 | $76.52 | 1,349,400 |
July 13 2026 | $77.24 | $77.55 | $77.00 | $77.21 | 1,228,200 |
July 10 2026 | $77.04 | $77.14 | $76.72 | $77.06 | 1,016,300 |
July 09 2026 | $76.77 | $77.06 | $76.71 | $76.92 | 1,344,700 |
July 08 2026 | $77.32 | $77.49 | $76.82 | $76.83 | 1,288,700 |
July 07 2026 | $77.84 | $78.06 | $77.50 | $77.60 | 1,276,300 |
July 06 2026 | $77.37 | $77.47 | $76.88 | $77.27 | 1,511,300 |
July 02 2026 | $76.51 | $77.30 | $76.51 | $77.26 | 1,919,700 |
July 01 2026 | $75.80 | $76.50 | $75.68 | $76.10 | 1,478,700 |
June 30 2026 | $75.95 | $76.03 | $75.62 | $75.79 | 1,415,400 |
June 29 2026 | $76.01 | $76.13 | $75.81 | $75.95 | 1,505,500 |
June 26 2026 | $75.50 | $76.04 | $75.50 | $75.80 | 1,272,400 |