DGRO has returned 5.4% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2026 | $73.61 | $74.06 | $73.11 | $73.28 | 1,456,254 |
February 20 2026 | $73.57 | $73.86 | $73.30 | $73.79 | 1,802,100 |
February 19 2026 | $73.55 | $73.80 | $73.34 | $73.61 | 1,446,100 |
February 18 2026 | $73.61 | $73.88 | $73.44 | $73.75 | 1,846,900 |
February 17 2026 | $73.74 | $73.97 | $73.19 | $73.50 | 1,927,600 |
February 13 2026 | $73.23 | $74.02 | $73.14 | $73.62 | 2,168,600 |
February 12 2026 | $74.12 | $74.28 | $73.24 | $73.28 | 2,276,900 |
February 11 2026 | $74.08 | $74.21 | $73.84 | $74.01 | 2,286,700 |
February 10 2026 | $73.90 | $74.14 | $73.78 | $73.82 | 1,909,100 |
February 09 2026 | $73.80 | $73.98 | $73.57 | $73.88 | 2,222,000 |
February 06 2026 | $73.19 | $74.04 | $73.13 | $73.95 | 2,825,400 |
February 05 2026 | $72.95 | $73.05 | $72.55 | $72.66 | 3,877,400 |
February 04 2026 | $72.74 | $73.26 | $72.66 | $73.06 | 3,761,800 |
February 03 2026 | $72.18 | $72.87 | $72.06 | $72.51 | 2,726,000 |
February 02 2026 | $71.76 | $72.41 | $71.68 | $72.33 | 2,251,800 |
January 30 2026 | $71.51 | $71.90 | $71.15 | $71.83 | 2,517,400 |
January 29 2026 | $71.67 | $72.02 | $71.28 | $71.66 | 2,996,200 |
January 28 2026 | $71.47 | $71.68 | $71.21 | $71.42 | 2,671,600 |
January 27 2026 | $71.30 | $71.61 | $71.22 | $71.57 | 1,743,700 |
January 26 2026 | $71.36 | $71.65 | $71.32 | $71.57 | 2,375,300 |
January 23 2026 | $71.25 | $71.26 | $70.92 | $71.19 | 1,705,000 |
January 22 2026 | $71.42 | $71.64 | $71.29 | $71.36 | 1,964,800 |
January 21 2026 | $70.72 | $71.47 | $70.65 | $71.26 | 4,373,000 |
January 20 2026 | $70.81 | $71.01 | $70.40 | $70.52 | 3,563,100 |
January 16 2026 | $71.44 | $71.66 | $71.35 | $71.52 | 2,908,300 |
