In 2018, DGRW returned -5.7% and SPHD returned -6.4%.
| DATE | ||
|---|---|---|
December 31 2018 | $27.36 | $33.08 |
December 28 2018 | $27.23 | $32.79 |
December 27 2018 | $27.28 | $32.80 |
December 26 2018 | $27.06 | $32.50 |
December 24 2018 | $26.16 | $31.15 |
December 21 2018 | $27.09 | $31.91 |
December 20 2018 | $27.40 | $32.40 |
December 19 2018 | $27.63 | $32.94 |
December 18 2018 | $27.82 | $33.43 |
December 17 2018 | $28.02 | $33.42 |
December 14 2018 | $28.70 | $34.11 |
December 13 2018 | $28.89 | $34.90 |
December 12 2018 | $28.77 | $34.94 |
December 11 2018 | $28.86 | $34.76 |
December 10 2018 | $28.83 | $34.75 |
December 07 2018 | $28.99 | $34.76 |
December 06 2018 | $29.20 | $35.52 |
December 04 2018 | $29.23 | $35.68 |
December 03 2018 | $29.77 | $36.76 |
November 30 2018 | $29.57 | $36.43 |
November 29 2018 | $29.34 | $36.05 |
November 28 2018 | $29.34 | $36.14 |
November 27 2018 | $29.12 | $35.31 |
November 26 2018 | $28.95 | $35.19 |
November 23 2018 | $28.71 | $34.82 |