On April 28, 2000, Quest Diagnostics (DGX) had a market capitalization of $1.9B, based on 187.92M shares at a price of $10.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2000 | $10.26 | 1,210,800 | 187,924,000 | $1,928,457,295.60 |
April 27 2000 | $10.41 | 1,296,000 | 187,924,000 | $1,955,386,804.80 |
April 26 2000 | $10.41 | 1,814,800 | 187,924,000 | $1,955,386,804.80 |
April 25 2000 | $10.10 | 2,314,400 | 187,924,000 | $1,897,393,458.40 |
April 24 2000 | $9.48 | 1,667,600 | 187,924,000 | $1,781,387,973.20 |
April 20 2000 | $9.46 | 1,328,400 | 187,924,000 | $1,777,253,645.20 |
April 19 2000 | $9.71 | 2,447,200 | 187,924,000 | $1,824,892,379.20 |
April 18 2000 | $9.88 | 3,228,800 | 187,924,000 | $1,855,956,216.40 |
April 17 2000 | $8.86 | 2,498,400 | 187,924,000 | $1,665,401,280.40 |
April 14 2000 | $7.85 | 1,940,400 | 187,924,000 | $1,474,827,552.00 |
April 13 2000 | $7.53 | 688,400 | 187,924,000 | $1,414,767,041.60 |
April 12 2000 | $7.43 | 1,093,200 | 187,924,000 | $1,396,124,980.80 |
April 11 2000 | $7.40 | 389,600 | 187,924,000 | $1,389,904,696.40 |
April 10 2000 | $7.32 | 339,200 | 187,924,000 | $1,375,396,963.60 |
April 07 2000 | $7.41 | 1,037,600 | 187,924,000 | $1,391,971,860.40 |
April 06 2000 | $7.31 | 1,136,400 | 187,924,000 | $1,373,329,799.60 |
April 05 2000 | $7.08 | 2,128,000 | 187,924,000 | $1,329,825,393.60 |
April 04 2000 | $6.77 | 806,800 | 187,924,000 | $1,271,832,047.20 |
April 03 2000 | $7.02 | 454,400 | 187,924,000 | $1,319,470,781.20 |