On April 28, 2000, Quest Diagnostics (DGX) had a market capitalization of $2B, based on 187.92M shares at a price of $10.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2000 | $10.40 | 1,210,800 | 187,924,000 | $1,954,334,430.40 |
April 27 2000 | $10.54 | 1,296,000 | 187,924,000 | $1,981,602,202.80 |
April 26 2000 | $10.54 | 1,814,800 | 187,924,000 | $1,981,602,202.80 |
April 25 2000 | $10.23 | 2,314,400 | 187,924,000 | $1,922,838,368.00 |
April 24 2000 | $9.61 | 1,667,600 | 187,924,000 | $1,805,273,113.60 |
April 20 2000 | $9.58 | 1,328,400 | 187,924,000 | $1,801,082,408.40 |
April 19 2000 | $9.84 | 2,447,200 | 187,924,000 | $1,849,360,084.00 |
April 18 2000 | $10.01 | 3,228,800 | 187,924,000 | $1,880,856,146.40 |
April 17 2000 | $8.98 | 2,498,400 | 187,924,000 | $1,687,726,651.60 |
April 14 2000 | $7.95 | 1,940,400 | 187,924,000 | $1,494,597,156.80 |
April 13 2000 | $7.63 | 688,400 | 187,924,000 | $1,433,728,573.20 |
April 12 2000 | $7.53 | 1,093,200 | 187,924,000 | $1,414,842,211.20 |
April 11 2000 | $7.50 | 389,600 | 187,924,000 | $1,408,546,757.20 |
April 10 2000 | $7.42 | 339,200 | 187,924,000 | $1,393,851,100.40 |
April 07 2000 | $7.51 | 1,037,600 | 187,924,000 | $1,410,632,713.60 |
April 06 2000 | $7.41 | 1,136,400 | 187,924,000 | $1,391,746,351.60 |
April 05 2000 | $7.17 | 2,128,000 | 187,924,000 | $1,347,678,173.60 |
April 04 2000 | $6.86 | 806,800 | 187,924,000 | $1,288,895,546.40 |
April 03 2000 | $7.12 | 454,400 | 187,924,000 | $1,337,173,222.00 |
