On March 31, 2000, Quest Diagnostics (DGX) had a market capitalization of $1.3B, based on 182.46M shares at a price of $7.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2000 | $7.07 | 600,000 | 182,464,000 | $1,290,549,625.60 |
March 30 2000 | $6.57 | 588,000 | 182,464,000 | $1,199,244,640.00 |
March 29 2000 | $6.58 | 414,400 | 182,464,000 | $1,201,269,990.40 |
March 28 2000 | $6.71 | 1,261,200 | 182,464,000 | $1,223,585,337.60 |
March 27 2000 | $6.31 | 233,200 | 182,464,000 | $1,150,544,998.40 |
March 24 2000 | $6.37 | 252,800 | 182,464,000 | $1,162,715,347.20 |
March 23 2000 | $6.54 | 814,800 | 182,464,000 | $1,193,150,342.40 |
March 22 2000 | $6.59 | 634,000 | 182,464,000 | $1,203,295,340.80 |
March 21 2000 | $6.36 | 433,200 | 182,464,000 | $1,160,689,996.80 |
March 20 2000 | $6.76 | 569,200 | 182,464,000 | $1,233,730,336.00 |
March 17 2000 | $7.06 | 438,800 | 182,464,000 | $1,288,524,275.20 |
March 16 2000 | $6.98 | 277,600 | 182,464,000 | $1,274,310,329.60 |
March 15 2000 | $6.44 | 286,800 | 182,464,000 | $1,174,885,696.00 |
March 14 2000 | $6.36 | 780,000 | 182,464,000 | $1,160,689,996.80 |
March 13 2000 | $6.53 | 196,400 | 182,464,000 | $1,191,124,992.00 |
March 10 2000 | $6.55 | 299,200 | 182,464,000 | $1,195,175,692.80 |
March 09 2000 | $6.68 | 510,000 | 182,464,000 | $1,219,516,390.40 |
March 08 2000 | $6.62 | 710,000 | 182,464,000 | $1,207,364,288.00 |
March 07 2000 | $6.56 | 824,400 | 182,464,000 | $1,197,219,289.60 |
March 06 2000 | $6.86 | 976,400 | 182,464,000 | $1,251,994,982.40 |
March 03 2000 | $6.56 | 952,000 | 182,464,000 | $1,197,219,289.60 |
March 02 2000 | $6.41 | 241,600 | 182,464,000 | $1,168,791,398.40 |
March 01 2000 | $6.38 | 441,200 | 182,464,000 | $1,164,740,697.60 |
