| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2001 | $26.35 | $26.61 | $25.75 | $26.29 | 2,052,000 |
June 28 2001 | $25.29 | $26.31 | $25.29 | $26.05 | 1,503,600 |
June 27 2001 | $24.45 | $25.10 | $24.27 | $24.91 | 994,800 |
June 26 2001 | $24.77 | $24.77 | $23.89 | $24.41 | 1,325,000 |
June 25 2001 | $23.94 | $25.10 | $23.94 | $24.95 | 1,251,000 |
June 22 2001 | $25.30 | $25.52 | $23.85 | $23.91 | 2,089,200 |
June 21 2001 | $24.24 | $25.64 | $23.98 | $25.29 | 3,321,800 |
June 20 2001 | $22.48 | $23.78 | $22.24 | $23.51 | 1,308,200 |
June 19 2001 | $22.48 | $23.26 | $22.44 | $22.48 | 1,222,400 |
June 18 2001 | $21.78 | $22.82 | $21.78 | $22.46 | 1,023,600 |
June 15 2001 | $21.39 | $22.48 | $21.39 | $22.13 | 1,098,400 |
June 14 2001 | $21.78 | $22.09 | $21.48 | $21.64 | 553,400 |
June 13 2001 | $22.48 | $22.80 | $21.60 | $22.10 | 701,400 |
June 12 2001 | $22.83 | $23.19 | $21.57 | $22.79 | 1,367,000 |
June 11 2001 | $22.78 | $23.27 | $22.55 | $23.06 | 1,574,200 |
June 08 2001 | $22.80 | $22.80 | $22.29 | $22.59 | 464,600 |
June 07 2001 | $22.69 | $23.38 | $22.20 | $22.73 | 1,035,800 |
June 06 2001 | $23.04 | $23.26 | $22.14 | $22.29 | 1,035,000 |
June 05 2001 | $22.66 | $23.71 | $22.66 | $23.22 | 1,463,600 |
June 04 2001 | $23.26 | $24.64 | $22.39 | $22.66 | 1,625,600 |
June 01 2001 | $21.82 | $23.27 | $21.32 | $23.26 | 1,487,600 |
May 31 2001 | $21.37 | $22.04 | $21.18 | $21.71 | 1,180,800 |
May 30 2001 | $21.17 | $21.43 | $20.49 | $21.37 | 1,241,200 |
May 29 2001 | $21.80 | $21.80 | $20.97 | $21.34 | 792,000 |
May 25 2001 | $21.70 | $21.89 | $21.61 | $21.75 | 844,400 |