| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2001 | $26.69 | $26.96 | $26.09 | $26.64 | 2,052,000 |
June 28 2001 | $25.62 | $26.65 | $25.62 | $26.39 | 1,503,600 |
June 27 2001 | $24.77 | $25.43 | $24.59 | $25.24 | 994,800 |
June 26 2001 | $25.09 | $25.09 | $24.20 | $24.73 | 1,325,000 |
June 25 2001 | $24.25 | $25.43 | $24.25 | $25.27 | 1,251,000 |
June 22 2001 | $25.63 | $25.85 | $24.16 | $24.22 | 2,089,200 |
June 21 2001 | $24.56 | $25.98 | $24.29 | $25.62 | 3,321,800 |
June 20 2001 | $22.77 | $24.09 | $22.53 | $23.81 | 1,308,200 |
June 19 2001 | $22.78 | $23.56 | $22.73 | $22.77 | 1,222,400 |
June 18 2001 | $22.06 | $23.11 | $22.06 | $22.75 | 1,021,800 |
June 15 2001 | $21.67 | $22.78 | $21.67 | $22.42 | 1,098,400 |
June 14 2001 | $22.06 | $22.38 | $21.76 | $21.92 | 553,400 |
June 13 2001 | $22.78 | $23.10 | $21.89 | $22.38 | 701,400 |
June 12 2001 | $23.13 | $23.49 | $21.85 | $23.09 | 1,367,000 |
June 11 2001 | $23.08 | $23.58 | $22.85 | $23.36 | 1,574,200 |
June 08 2001 | $23.10 | $23.10 | $22.58 | $22.88 | 464,600 |
June 07 2001 | $22.99 | $23.68 | $22.49 | $23.02 | 1,035,800 |
June 06 2001 | $23.35 | $23.57 | $22.43 | $22.58 | 1,035,000 |
June 05 2001 | $22.96 | $24.02 | $22.95 | $23.52 | 1,463,600 |
June 04 2001 | $23.56 | $24.96 | $22.69 | $22.95 | 1,625,600 |
June 01 2001 | $22.10 | $23.58 | $21.60 | $23.56 | 1,487,600 |
