The closing price for Quest Diagnostics (DGX) in 2000 was $25.27, on December 29, 2000. It was up 360.9% for the year. The latest price is $176.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $25.47 | $25.80 | $23.62 | $25.27 | 2,508,000 |
December 28 2000 | $24.47 | $26.02 | $24.38 | $25.46 | 1,673,200 |
December 27 2000 | $22.78 | $25.58 | $22.78 | $24.40 | 1,775,600 |
December 26 2000 | $24.22 | $24.47 | $23.04 | $23.29 | 1,444,000 |
December 22 2000 | $21.89 | $24.56 | $21.89 | $24.56 | 1,652,800 |
December 21 2000 | $21.05 | $22.06 | $20.80 | $21.92 | 1,036,000 |
December 20 2000 | $21.71 | $21.71 | $20.57 | $21.03 | 1,128,800 |
December 19 2000 | $22.62 | $22.62 | $21.53 | $21.75 | 1,214,400 |
December 18 2000 | $22.69 | $22.78 | $21.62 | $22.64 | 2,159,600 |
December 15 2000 | $22.60 | $22.76 | $21.41 | $22.69 | 1,984,400 |
December 14 2000 | $22.73 | $22.98 | $22.24 | $22.42 | 1,173,200 |
December 13 2000 | $21.75 | $22.64 | $21.75 | $22.44 | 1,159,600 |
December 12 2000 | $22.04 | $22.89 | $21.89 | $21.97 | 1,503,600 |
December 11 2000 | $21.44 | $23.06 | $21.09 | $22.23 | 1,736,000 |
December 08 2000 | $21.35 | $22.41 | $21.35 | $21.97 | 1,526,800 |
December 07 2000 | $21.49 | $21.84 | $21.29 | $21.40 | 876,800 |
December 06 2000 | $20.91 | $22.40 | $20.79 | $21.49 | 1,407,200 |
December 05 2000 | $21.35 | $21.53 | $21.04 | $21.10 | 1,309,200 |
December 04 2000 | $20.28 | $21.71 | $20.24 | $21.35 | 1,501,600 |
December 01 2000 | $20.00 | $20.46 | $19.53 | $20.43 | 3,324,000 |
November 30 2000 | $18.28 | $20.28 | $17.97 | $20.00 | 1,245,200 |
November 29 2000 | $18.88 | $18.93 | $17.88 | $18.28 | 1,116,400 |
November 28 2000 | $19.37 | $19.51 | $18.65 | $18.77 | 1,803,600 |
November 27 2000 | $19.28 | $19.82 | $18.68 | $19.62 | 1,516,400 |
November 24 2000 | $18.35 | $18.84 | $18.10 | $18.57 | 585,200 |
Daily pricing data for Quest Diagnostics dates back to 12/17/1996, and may be incomplete.
