The closing price for Quest Diagnostics (DGX) in March 2000 was $7.07, on March 31, 2000. It was up 15.2% for the month. The latest price is $173.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2000 | $6.58 | $7.07 | $6.56 | $7.07 | 600,000 |
March 30 2000 | $6.49 | $6.58 | $6.48 | $6.57 | 588,000 |
March 29 2000 | $6.71 | $6.73 | $6.49 | $6.58 | 414,400 |
March 28 2000 | $6.38 | $6.87 | $6.34 | $6.71 | 1,261,200 |
March 27 2000 | $6.41 | $6.41 | $6.31 | $6.31 | 233,200 |
March 24 2000 | $6.52 | $6.55 | $6.36 | $6.37 | 252,800 |
March 23 2000 | $6.59 | $6.74 | $6.54 | $6.54 | 814,800 |
March 22 2000 | $6.35 | $6.66 | $6.35 | $6.59 | 634,000 |
March 21 2000 | $6.63 | $6.63 | $6.23 | $6.36 | 433,200 |
March 20 2000 | $7.04 | $7.12 | $6.65 | $6.76 | 569,200 |
March 17 2000 | $6.98 | $7.10 | $6.98 | $7.06 | 438,800 |
March 16 2000 | $6.48 | $6.98 | $6.48 | $6.98 | 277,600 |
March 15 2000 | $6.36 | $6.49 | $6.14 | $6.44 | 286,800 |
March 14 2000 | $6.52 | $6.65 | $6.36 | $6.36 | 780,000 |
March 13 2000 | $6.54 | $6.56 | $6.49 | $6.53 | 196,400 |
March 10 2000 | $6.67 | $6.67 | $6.54 | $6.55 | 299,200 |
March 09 2000 | $6.59 | $6.69 | $6.59 | $6.68 | 510,000 |
March 08 2000 | $6.56 | $6.72 | $6.56 | $6.62 | 710,000 |
March 07 2000 | $6.96 | $6.96 | $6.42 | $6.56 | 824,400 |
March 06 2000 | $6.85 | $7.18 | $6.85 | $6.86 | 976,400 |
March 03 2000 | $6.43 | $6.56 | $6.43 | $6.56 | 952,000 |
March 02 2000 | $6.43 | $6.44 | $6.34 | $6.41 | 241,600 |
March 01 2000 | $6.14 | $6.46 | $6.12 | $6.38 | 441,200 |
Daily pricing data for Quest Diagnostics dates back to 12/17/1996, and may be incomplete.
