The closing price for Quest Diagnostics (DGX) on Friday was $176.06. It was up 0.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $176.06 | $176.06 | $176.06 | $176.06 | — |
December 19 2025 20:30 | $176.28 | $176.56 | $175.57 | $176.03 | 243,863 |
December 19 2025 19:30 | $176.28 | $176.83 | $175.92 | $176.28 | 94,122 |
December 19 2025 18:30 | $176.48 | $176.55 | $176.08 | $176.21 | 70,968 |
December 19 2025 17:30 | $175.69 | $176.51 | $175.61 | $176.41 | 78,976 |
December 19 2025 16:30 | $175.80 | $175.80 | $175.21 | $175.61 | 53,319 |
December 19 2025 15:30 | $175.17 | $175.82 | $174.90 | $175.70 | 73,238 |
December 19 2025 14:30 | $175.80 | $176.13 | $174.59 | $175.17 | 216,034 |
Daily pricing data for Quest Diagnostics dates back to 12/17/1996, and may be incomplete.
