On December 29, 2023, Digi Power X (DGXX) had a market capitalization of $67.7M, based on 29.55M shares at a price of $2.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $2.29 | 951,482 | 29,545,300 | $67,658,737.00 |
December 28 2023 | $2.18 | 814,618 | 29,545,300 | $64,408,754.00 |
December 27 2023 | $2.50 | 1,647,294 | 29,545,300 | $73,863,250.00 |
December 26 2023 | $2.09 | 1,209,656 | 29,545,300 | $61,749,677.00 |
December 22 2023 | $1.81 | 559,921 | 29,545,300 | $53,476,993.00 |
December 21 2023 | $1.63 | 222,094 | 29,545,300 | $48,158,839.00 |
December 20 2023 | $1.61 | 278,448 | 29,545,300 | $47,567,933.00 |
December 19 2023 | $1.61 | 264,384 | 29,545,300 | $47,567,933.00 |
December 18 2023 | $1.52 | 189,584 | 29,545,300 | $44,908,856.00 |
December 15 2023 | $1.42 | 208,252 | 29,545,300 | $41,954,326.00 |
December 14 2023 | $1.39 | 370,435 | 29,545,300 | $41,067,967.00 |
December 13 2023 | $1.17 | 718,379 | 29,545,300 | $34,568,001.00 |
December 12 2023 | $1.22 | 179,063 | 29,545,300 | $36,045,266.00 |
December 11 2023 | $1.26 | 175,198 | 29,545,300 | $37,227,078.00 |
December 08 2023 | $1.48 | 258,413 | 29,545,300 | $43,727,044.00 |
December 07 2023 | $1.49 | 103,979 | 29,545,300 | $44,022,497.00 |
December 06 2023 | $1.48 | 269,596 | 29,545,300 | $43,727,044.00 |
December 05 2023 | $1.62 | 332,848 | 29,545,300 | $47,863,386.00 |
December 04 2023 | $1.73 | 149,610 | 29,545,300 | $51,113,369.00 |
December 01 2023 | $1.62 | 141,695 | 29,545,300 | $47,863,386.00 |
November 30 2023 | $1.43 | 81,635 | 29,545,300 | $42,249,779.00 |
November 29 2023 | $1.51 | 114,024 | 29,545,300 | $44,613,403.00 |
November 28 2023 | $1.52 | 135,907 | 29,545,300 | $44,908,856.00 |
November 27 2023 | $1.41 | 77,547 | 29,545,300 | $41,658,873.00 |
November 24 2023 | $1.37 | 78,244 | 29,545,300 | $40,477,061.00 |