The closing price for Danaher (DHR) on Friday was $216.07. It was up 0.5% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $216.07 | $216.07 | $216.07 | $216.07 | — |
August 28 2026 19:30 | $216.44 | $216.64 | $216.03 | $216.07 | 505,453 |
August 28 2026 18:30 | $216.35 | $217.04 | $216.07 | $216.44 | 666,434 |
August 28 2026 17:30 | $215.44 | $216.41 | $215.43 | $216.30 | 120,879 |
August 28 2026 16:30 | $215.29 | $216.11 | $215.19 | $215.47 | 162,700 |
August 28 2026 15:30 | $215.95 | $216.10 | $214.90 | $215.21 | 367,270 |
August 28 2026 14:30 | $215.18 | $216.39 | $214.95 | $215.92 | 205,813 |
August 28 2026 13:30 | $215.10 | $216.20 | $212.85 | $215.14 | 405,743 |
Daily pricing data for Danaher dates back to 12/29/1978, and may be incomplete.