The price for Danaher (DHR) today is $193.70. It is down 1.2% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 06 2026 19:30 | $194.11 | $194.83 | $193.46 | $193.70 | 225,201 |
July 06 2026 18:30 | $194.08 | $194.38 | $193.70 | $194.38 | 78,496 |
July 06 2026 17:30 | $194.00 | $194.83 | $193.94 | $194.62 | 66,492 |
July 06 2026 16:30 | $192.39 | $193.35 | $191.88 | $193.34 | 48,364 |
July 06 2026 15:30 | $192.33 | $192.90 | $192.12 | $192.64 | 61,604 |
July 06 2026 14:30 | $191.12 | $191.72 | $190.51 | $191.53 | 67,460 |
July 06 2026 13:30 | $196.15 | $196.15 | $190.76 | $191.14 | 96,580 |
Daily pricing data for Danaher dates back to 12/29/1978, and may be incomplete.