| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $243.36 | $246.51 | $237.41 | $237.72 | 5,077,100 |
January 30 2024 | $241.82 | $243.16 | $236.28 | $242.71 | 6,158,400 |
January 29 2024 | $230.79 | $231.88 | $229.04 | $231.79 | 3,127,700 |
January 26 2024 | $234.38 | $238.38 | $230.74 | $230.87 | 6,343,900 |
January 25 2024 | $229.22 | $229.99 | $224.55 | $225.31 | 3,468,300 |
January 24 2024 | $228.62 | $230.76 | $226.34 | $226.52 | 2,106,300 |
January 23 2024 | $230.97 | $231.12 | $228.42 | $229.98 | 1,890,200 |
January 22 2024 | $228.66 | $231.14 | $226.69 | $229.85 | 2,276,200 |
January 19 2024 | $224.52 | $229.55 | $222.68 | $228.94 | 3,258,200 |
January 18 2024 | $221.66 | $225.41 | $220.50 | $224.24 | 2,867,300 |
January 17 2024 | $223.48 | $227.05 | $221.44 | $222.53 | 2,225,800 |
January 16 2024 | $222.94 | $227.49 | $222.76 | $224.68 | 3,267,400 |
January 12 2024 | $226.68 | $227.41 | $222.68 | $223.18 | 2,795,500 |
January 11 2024 | $226.88 | $227.50 | $224.13 | $225.88 | 2,440,500 |
January 10 2024 | $228.45 | $228.97 | $224.33 | $227.54 | 3,334,500 |
January 09 2024 | $232.08 | $239.34 | $224.44 | $228.76 | 5,255,800 |
January 08 2024 | $226.82 | $232.96 | $226.16 | $232.71 | 3,123,200 |
January 05 2024 | $228.77 | $230.91 | $226.94 | $228.19 | 2,236,700 |
January 04 2024 | $228.23 | $231.12 | $227.90 | $230.49 | 2,719,400 |
January 03 2024 | $233.20 | $233.38 | $227.79 | $228.70 | 2,425,000 |
January 02 2024 | $227.76 | $233.10 | $226.78 | $232.64 | 2,764,000 |
