The closing price for Danaher (DHR) on June 7, 2021 was $208.11. It was down 0.8% for the day (down 0.8% from previous close). The latest price is $192.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2021 19:30 | $208.56 | $208.58 | $207.98 | $208.11 | 336,597 |
June 07 2021 18:30 | $208.22 | $208.70 | $208.11 | $208.56 | 235,084 |
June 07 2021 17:30 | $208.23 | $208.54 | $207.79 | $208.25 | 333,817 |
June 07 2021 16:30 | $208.58 | $208.77 | $207.94 | $208.24 | 175,080 |
June 07 2021 15:30 | $209.87 | $209.87 | $208.53 | $208.57 | 161,690 |
June 07 2021 14:30 | $210.19 | $210.65 | $209.79 | $209.79 | 225,325 |
June 07 2021 13:30 | $209.82 | $210.40 | $209.33 | $210.21 | 259,737 |
Daily pricing data for Danaher dates back to 12/29/1978, and may be incomplete.
