The closing price for Danaher (DHR) on June 7, 2021 was $208.84. It was down 0.8% for the day (down 0.8% from previous close). The latest price is $223.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2021 19:30 | $209.29 | $209.31 | $208.71 | $208.84 | 336,597 |
June 07 2021 18:30 | $208.96 | $209.43 | $208.84 | $209.29 | 235,084 |
June 07 2021 17:30 | $208.96 | $209.27 | $208.52 | $208.98 | 333,817 |
June 07 2021 16:30 | $209.31 | $209.50 | $208.67 | $208.97 | 175,080 |
June 07 2021 15:30 | $210.61 | $210.61 | $209.26 | $209.30 | 161,690 |
June 07 2021 14:30 | $210.93 | $211.39 | $210.53 | $210.53 | 225,325 |
June 07 2021 13:30 | $210.56 | $211.14 | $210.07 | $210.95 | 259,737 |
Daily pricing data for Danaher dates back to 12/29/1978, and may be incomplete.
