DIA returned -19.2% between 2001 and 2002.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $49.98 | $50.25 | $49.50 | $50.12 | 5,609,400 |
December 30 2002 | $49.99 | $50.29 | $49.57 | $50.02 | 5,939,300 |
December 27 2002 | $50.47 | $50.77 | $49.75 | $49.79 | 5,971,700 |
December 26 2002 | $50.95 | $51.43 | $50.47 | $50.74 | 2,966,300 |
December 24 2002 | $50.82 | $51.01 | $50.71 | $50.79 | 1,449,500 |
December 23 2002 | $50.90 | $51.61 | $50.82 | $51.10 | 4,688,300 |
December 20 2002 | $50.62 | $51.23 | $50.21 | $51.22 | 4,713,900 |
December 19 2002 | $50.51 | $51.11 | $50.02 | $50.29 | 7,279,300 |
December 18 2002 | $50.97 | $51.02 | $50.50 | $50.77 | 6,711,700 |
December 17 2002 | $51.56 | $51.90 | $51.17 | $51.23 | 4,206,600 |
December 16 2002 | $50.85 | $51.90 | $50.75 | $51.90 | 5,624,900 |
December 13 2002 | $50.79 | $51.15 | $50.51 | $50.51 | 6,491,700 |
December 12 2002 | $51.63 | $51.78 | $51.04 | $51.27 | 5,282,300 |
December 11 2002 | $51.18 | $51.78 | $50.96 | $51.48 | 5,672,300 |
December 10 2002 | $51.09 | $51.49 | $50.84 | $51.33 | 6,091,300 |
December 09 2002 | $51.47 | $51.64 | $50.74 | $50.74 | 5,608,400 |
December 06 2002 | $51.15 | $52.11 | $50.94 | $51.98 | 9,464,100 |
December 05 2002 | $52.66 | $52.77 | $51.66 | $51.85 | 6,920,600 |
December 04 2002 | $52.05 | $52.92 | $51.90 | $52.53 | 9,950,900 |
December 03 2002 | $52.80 | $52.91 | $52.33 | $52.64 | 7,012,900 |
December 02 2002 | $54.12 | $54.27 | $52.70 | $53.20 | 8,928,700 |
November 29 2002 | $53.70 | $53.76 | $53.17 | $53.22 | 3,058,100 |
November 27 2002 | $52.47 | $53.67 | $52.44 | $53.60 | 8,264,700 |
November 26 2002 | $52.65 | $53.04 | $51.99 | $52.02 | 5,853,600 |
November 25 2002 | $52.79 | $53.25 | $52.51 | $52.97 | 6,356,700 |
