DIA returned -19.2% between 2001 and 2002.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $49.77 | $50.04 | $49.29 | $49.91 | 5,609,400 |
December 30 2002 | $49.78 | $50.08 | $49.37 | $49.81 | 5,939,300 |
December 27 2002 | $50.26 | $50.56 | $49.54 | $49.58 | 5,971,700 |
December 26 2002 | $50.74 | $51.22 | $50.26 | $50.53 | 2,966,300 |
December 24 2002 | $50.61 | $50.79 | $50.49 | $50.58 | 1,449,500 |
December 23 2002 | $50.69 | $51.39 | $50.61 | $50.88 | 4,688,300 |
December 20 2002 | $50.41 | $51.01 | $50.00 | $51.01 | 4,713,900 |
December 19 2002 | $50.30 | $50.90 | $49.81 | $50.08 | 7,279,300 |
December 18 2002 | $50.76 | $50.81 | $50.29 | $50.55 | 6,711,700 |
December 17 2002 | $51.35 | $51.68 | $50.96 | $51.01 | 4,206,600 |
December 16 2002 | $50.64 | $51.69 | $50.54 | $51.69 | 5,624,900 |
December 13 2002 | $50.58 | $50.94 | $50.30 | $50.30 | 6,491,700 |
December 12 2002 | $51.42 | $51.57 | $50.83 | $51.06 | 5,282,300 |
December 11 2002 | $50.97 | $51.57 | $50.75 | $51.26 | 5,672,300 |
December 10 2002 | $50.88 | $51.27 | $50.62 | $51.12 | 6,091,300 |
December 09 2002 | $51.25 | $51.42 | $50.53 | $50.53 | 5,608,400 |
December 06 2002 | $50.93 | $51.89 | $50.73 | $51.76 | 9,464,100 |
December 05 2002 | $52.44 | $52.55 | $51.44 | $51.64 | 6,920,600 |
December 04 2002 | $51.83 | $52.70 | $51.69 | $52.31 | 9,950,900 |
December 03 2002 | $52.58 | $52.69 | $52.11 | $52.42 | 7,012,900 |
December 02 2002 | $53.89 | $54.05 | $52.48 | $52.98 | 8,928,700 |
November 29 2002 | $53.47 | $53.53 | $52.95 | $53.00 | 3,058,100 |
November 27 2002 | $52.25 | $53.44 | $52.22 | $53.37 | 8,264,700 |
November 26 2002 | $52.43 | $52.82 | $51.78 | $51.81 | 5,853,600 |
November 25 2002 | $52.57 | $53.03 | $52.29 | $52.75 | 6,356,700 |