DIA returned 4.9% in December 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $363.22 | $363.71 | $361.60 | $363.14 | 3,364,544 |
December 28 2023 | $362.81 | $363.93 | $362.81 | $363.30 | 2,620,375 |
December 27 2023 | $361.44 | $363.07 | $361.10 | $362.84 | 3,061,156 |
December 26 2023 | $360.07 | $362.39 | $359.97 | $361.68 | 2,217,790 |
December 22 2023 | $360.03 | $361.64 | $359.01 | $360.19 | 3,330,672 |
December 21 2023 | $359.31 | $360.50 | $357.64 | $360.26 | 3,837,525 |
December 20 2023 | $361.02 | $362.63 | $357.11 | $357.29 | 4,564,730 |
December 19 2023 | $359.65 | $361.88 | $359.53 | $361.82 | 3,749,223 |
December 18 2023 | $359.69 | $360.25 | $359.18 | $359.40 | 3,403,210 |
December 15 2023 | $358.20 | $359.79 | $357.81 | $359.06 | 6,948,448 |
December 14 2023 | $358.33 | $359.26 | $356.94 | $358.93 | 5,506,997 |
December 13 2023 | $352.46 | $357.40 | $351.88 | $357.40 | 4,304,814 |
December 12 2023 | $351.32 | $352.54 | $350.37 | $352.28 | 3,239,554 |
December 11 2023 | $349.57 | $350.80 | $349.00 | $350.62 | 3,673,195 |
December 08 2023 | $347.81 | $349.65 | $347.44 | $349.11 | 2,930,386 |
December 07 2023 | $348.00 | $348.38 | $347.01 | $347.87 | 3,295,633 |
December 06 2023 | $348.82 | $349.53 | $346.91 | $347.29 | 5,583,698 |
December 05 2023 | $347.90 | $348.29 | $346.79 | $347.95 | 5,372,664 |
December 04 2023 | $347.22 | $348.95 | $347.09 | $348.65 | 4,210,952 |
December 01 2023 | $346.13 | $349.24 | $345.98 | $349.05 | 5,852,530 |