The closing price for Walt Disney (DIS) yesterday was $112.82. It was down 1.7% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $112.81 | $113.02 | $112.56 | $112.82 | 88,892 |
January 12 2026 19:30 | $112.92 | $113.18 | $112.92 | $113.08 | 38,882 |
January 12 2026 18:30 | $113.07 | $113.33 | $112.91 | $113.04 | 32,280 |
January 12 2026 17:30 | $113.20 | $113.31 | $112.95 | $113.02 | 16,989 |
January 12 2026 16:30 | $114.01 | $114.07 | $113.17 | $113.18 | 26,704 |
January 12 2026 15:30 | $113.01 | $114.16 | $113.01 | $114.14 | 66,605 |
January 12 2026 14:30 | $114.76 | $114.88 | $112.67 | $113.20 | 57,906 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
