| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $3,260.22 | $3,684.41 | $3,260.22 | $3,260.22 | 12 |
December 30 1998 | $3,685.46 | $3,969.29 | $3,403.06 | $3,685.46 | 2 |
December 29 1998 | $3,685.46 | $3,685.46 | $3,403.06 | $3,685.46 | 1 |
December 28 1998 | $3,401.97 | $3,613.35 | $3,401.97 | $3,401.97 | 4 |
December 24 1998 | $3,614.59 | $3,685.55 | $3,403.14 | $3,614.59 | 1 |
December 23 1998 | $3,401.97 | $3,684.28 | $3,331.03 | $3,401.97 | 6 |
December 22 1998 | $3,331.09 | $3,542.48 | $3,331.09 | $3,331.09 | 8 |
December 21 1998 | $3,373.62 | $3,684.31 | $3,331.06 | $3,373.62 | 2 |
December 18 1998 | $3,685.46 | $3,685.46 | $3,374.68 | $3,685.46 | 1 |
December 17 1998 | $3,472.84 | $3,755.15 | $3,330.98 | $3,472.84 | 6 |
December 16 1998 | $3,756.34 | $3,756.34 | $3,332.03 | $3,756.34 | 2 |
December 15 1998 | $3,614.59 | $3,969.38 | $3,543.63 | $3,614.59 | 2 |
December 14 1998 | $3,401.97 | $3,684.28 | $3,401.97 | $3,401.97 | 2 |
December 11 1998 | $3,543.71 | $3,543.71 | $3,332.26 | $3,543.71 | 8 |
December 10 1998 | $3,543.71 | $3,614.67 | $3,332.26 | $3,543.71 | 7 |
December 09 1998 | $3,401.97 | $3,613.35 | $3,401.97 | $3,401.97 | 7 |
December 08 1998 | $3,543.71 | $3,827.55 | $3,403.21 | $3,543.71 | 10 |
December 07 1998 | $3,685.46 | $3,969.29 | $3,543.55 | $3,685.46 | 4 |
December 04 1998 | $3,685.46 | $4,182.16 | $3,685.46 | $3,685.46 | 13 |
December 03 1998 | $4,181.58 | $4,252.53 | $3,826.85 | $4,181.58 | 1 |
December 02 1998 | $3,827.21 | $4,252.93 | $3,827.21 | $3,827.21 | — |
December 01 1998 | $4,252.46 | $4,252.46 | $3,826.79 | $4,252.46 | 3 |
November 30 1998 | $4,110.71 | $4,536.40 | $4,110.71 | $4,110.71 | 4 |
November 27 1998 | $4,429.64 | $4,536.06 | $4,394.17 | $4,429.64 | 4 |
November 25 1998 | $4,394.21 | $4,394.21 | $4,110.44 | $4,394.21 | 3 |
