The closing price for the Dow Jones Industrial Average (DJI) yesterday was $53,732.41. It was down 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 20:00 | $53,732.41 | $53,732.41 | $53,732.41 | $53,732.41 | — |
August 14 2026 19:30 | $53,758.10 | $53,771.08 | $53,698.59 | $53,733.51 | 41,381,221 |
August 14 2026 18:30 | $53,772.09 | $53,814.99 | $53,766.52 | $53,794.53 | 12,793,971 |
August 14 2026 17:30 | $53,729.53 | $53,782.24 | $53,687.58 | $53,772.18 | 25,112,870 |
August 14 2026 16:30 | $53,725.10 | $53,750.44 | $53,673.47 | $53,729.65 | 21,629,626 |
August 14 2026 15:30 | $53,733.96 | $53,755.27 | $53,682.63 | $53,724.70 | 27,505,023 |
August 14 2026 14:30 | $53,811.90 | $53,818.85 | $53,721.40 | $53,733.41 | 38,261,065 |
August 14 2026 13:30 | $53,842.80 | $53,890.84 | $53,685.58 | $53,811.69 | 58,637,722 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.