The closing price for Dave & Buster’s Entertainment (PLAY) yesterday was $17.01. It was down 4.2% for the day (down 5.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $17.01 | $17.01 | $17.01 | $17.01 | — |
December 19 2025 20:30 | $17.10 | $17.20 | $16.95 | $17.01 | 116,106 |
December 19 2025 19:30 | $17.05 | $17.14 | $16.98 | $17.10 | 50,912 |
December 19 2025 18:30 | $17.16 | $17.17 | $16.98 | $17.03 | 58,170 |
December 19 2025 17:30 | $17.22 | $17.26 | $17.11 | $17.15 | 41,362 |
December 19 2025 16:30 | $17.28 | $17.39 | $17.18 | $17.21 | 48,621 |
December 19 2025 15:30 | $17.59 | $17.64 | $17.24 | $17.28 | 164,425 |
December 19 2025 14:30 | $17.76 | $17.96 | $17.40 | $17.60 | 132,035 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
