| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $0.75 | $0.76 | $0.74 | $0.75 | 1,950 |
December 30 2008 | $0.74 | $0.77 | $0.74 | $0.77 | 1,250 |
December 29 2008 | $0.78 | $0.78 | $0.76 | $0.77 | 1,463 |
December 26 2008 | $0.83 | $0.83 | $0.74 | $0.74 | 6,617 |
December 23 2008 | $0.82 | $0.82 | $0.79 | $0.82 | 2,300 |
December 22 2008 | $0.81 | $0.81 | $0.81 | $0.81 | 200 |
December 19 2008 | $0.76 | $0.81 | $0.76 | $0.80 | 13,530 |
December 18 2008 | $0.74 | $0.78 | $0.74 | $0.78 | 4,456 |
December 17 2008 | $0.75 | $0.77 | $0.74 | $0.74 | 9,420 |
December 16 2008 | $0.82 | $0.82 | $0.77 | $0.77 | 4,500 |
December 15 2008 | $0.76 | $0.80 | $0.76 | $0.80 | 2,434 |
December 12 2008 | $0.74 | $0.78 | $0.73 | $0.78 | 2,537 |
December 11 2008 | $0.80 | $0.80 | $0.76 | $0.77 | 18,440 |
December 10 2008 | $0.76 | $0.82 | $0.76 | $0.82 | 1,000 |
December 09 2008 | $0.99 | $0.99 | $0.80 | $0.80 | 900 |
December 05 2008 | $0.75 | $0.80 | $0.75 | $0.80 | 300 |
December 04 2008 | $0.73 | $0.75 | $0.73 | $0.75 | 10,100 |
December 03 2008 | $0.73 | $0.74 | $0.73 | $0.74 | 9,600 |
December 02 2008 | $0.73 | $0.77 | $0.70 | $0.73 | 49,077 |
December 01 2008 | $0.82 | $0.83 | $0.73 | $0.75 | 137,750 |
November 28 2008 | $0.82 | $0.82 | $0.82 | $0.82 | 1,100 |
November 26 2008 | $0.86 | $0.90 | $0.82 | $0.82 | 3,000 |
November 25 2008 | $0.95 | $1.00 | $0.81 | $0.82 | 17,400 |
November 24 2008 | $0.86 | $0.86 | $0.82 | $0.86 | 8,726 |
November 21 2008 | $0.86 | $0.91 | $0.84 | $0.91 | 900 |