Since January 1, 2026, DIA has returned 12.3% and FDN has returned 7.7%.
| DATE | ||
|---|---|---|
August 14 2026 | $291.38 | $536.80 |
August 13 2026 | $295.25 | $537.91 |
August 12 2026 | $291.35 | $537.15 |
August 11 2026 | $290.31 | $537.28 |
August 10 2026 | $293.12 | $538.99 |
August 07 2026 | $289.38 | $539.62 |
August 06 2026 | $283.46 | $538.19 |
August 05 2026 | $287.38 | $542.81 |
August 04 2026 | $288.08 | $540.43 |
August 03 2026 | $282.85 | $531.22 |
July 31 2026 | $274.79 | $524.32 |
July 30 2026 | $267.85 | $521.51 |
July 29 2026 | $267.77 | $515.41 |
July 28 2026 | $268.24 | $526.89 |
July 27 2026 | $264.04 | $521.26 |
July 24 2026 | $259.14 | $518.76 |
July 23 2026 | $258.00 | $516.26 |
July 22 2026 | $264.79 | $521.47 |
July 21 2026 | $269.82 | $521.51 |
July 20 2026 | $270.54 | $517.94 |
July 17 2026 | $269.76 | $520.81 |
July 16 2026 | $272.98 | $524.68 |
July 15 2026 | $277.26 | $525.80 |
July 14 2026 | $275.42 | $524.54 |
July 13 2026 | $274.81 | $524.32 |