| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $26.97 | $28.18 | $26.77 | $28.00 | 1,867,400 |
December 28 2012 | $27.41 | $27.42 | $26.84 | $26.92 | 1,547,300 |
December 27 2012 | $27.81 | $27.94 | $26.98 | $27.51 | 1,552,000 |
December 26 2012 | $27.99 | $28.30 | $27.73 | $27.73 | 1,093,800 |
December 24 2012 | $28.07 | $28.35 | $27.80 | $27.88 | 826,500 |
December 21 2012 | $28.10 | $28.33 | $27.69 | $28.33 | 4,533,000 |
December 20 2012 | $27.89 | $28.51 | $27.89 | $28.50 | 1,796,600 |
December 19 2012 | $28.10 | $28.25 | $27.68 | $27.86 | 2,725,900 |
December 18 2012 | $27.98 | $28.18 | $27.83 | $28.01 | 2,030,800 |
December 17 2012 | $28.01 | $28.21 | $27.52 | $27.83 | 2,553,900 |
December 14 2012 | $27.13 | $28.19 | $27.05 | $28.03 | 2,343,100 |
December 13 2012 | $27.32 | $27.38 | $26.65 | $27.21 | 2,140,000 |
December 12 2012 | $27.33 | $27.59 | $27.08 | $27.32 | 2,044,500 |
December 11 2012 | $26.67 | $27.41 | $26.52 | $27.15 | 3,229,400 |
December 10 2012 | $26.27 | $26.58 | $26.25 | $26.40 | 2,537,700 |
December 07 2012 | $26.35 | $26.41 | $25.86 | $26.25 | 2,861,800 |
December 06 2012 | $25.97 | $26.26 | $25.67 | $26.14 | 2,967,300 |
December 05 2012 | $27.00 | $27.24 | $25.90 | $25.91 | 3,109,500 |
December 04 2012 | $27.15 | $27.45 | $26.97 | $27.02 | 2,098,100 |
December 03 2012 | $27.30 | $27.36 | $26.91 | $27.15 | 2,502,600 |
November 30 2012 | $27.20 | $27.28 | $26.96 | $27.14 | 2,759,800 |
November 29 2012 | $27.24 | $27.39 | $26.88 | $27.09 | 2,102,000 |
November 28 2012 | $26.64 | $27.08 | $26.40 | $27.06 | 1,994,900 |
November 27 2012 | $26.90 | $27.06 | $26.50 | $26.88 | 2,865,700 |
November 26 2012 | $27.12 | $27.18 | $26.76 | $26.83 | 3,465,200 |
