On December 31, 1990, HF Sinclair (DINO) had a market capitalization of $64.2M, based on 130.91M shares at a price of $0.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.49 | 25,600 | 130,909,100 | $64,237,095.37 |
December 28 1990 | $0.49 | 11,200 | 130,909,100 | $63,530,186.23 |
December 27 1990 | $0.49 | 1,600 | 130,909,100 | $63,883,640.80 |
December 26 1990 | $0.49 | 120,000 | 130,909,100 | $63,883,640.80 |
December 24 1990 | $0.49 | 12,800 | 130,909,100 | $63,883,640.80 |
December 21 1990 | $0.48 | 427,200 | 130,909,100 | $63,176,731.66 |
December 20 1990 | $0.46 | 64,000 | 130,909,100 | $60,702,549.67 |
December 19 1990 | $0.46 | 38,400 | 130,909,100 | $60,702,549.67 |
December 18 1990 | $0.46 | 4,800 | 130,909,100 | $60,349,095.10 |
December 17 1990 | $0.46 | 20,800 | 130,909,100 | $59,995,640.53 |
December 14 1990 | $0.46 | 30,400 | 130,909,100 | $60,349,095.10 |
December 13 1990 | $0.45 | 38,400 | 130,909,100 | $59,288,731.39 |
December 12 1990 | $0.45 | 11,200 | 130,909,100 | $58,935,276.82 |
December 11 1990 | $0.45 | 14,400 | 130,909,100 | $59,288,731.39 |
December 10 1990 | $0.45 | — | 130,909,100 | $59,288,731.39 |
December 07 1990 | $0.45 | 27,200 | 130,909,100 | $59,288,731.39 |
December 06 1990 | $0.45 | 64,000 | 130,909,100 | $59,288,731.39 |
December 05 1990 | $0.44 | 30,400 | 130,909,100 | $57,168,003.97 |
December 04 1990 | $0.43 | 56,000 | 130,909,100 | $56,814,549.40 |
December 03 1990 | $0.44 | 52,800 | 130,909,100 | $57,521,458.54 |
November 30 1990 | $0.43 | 12,800 | 130,909,100 | $56,474,185.74 |
November 29 1990 | $0.43 | 1,600 | 130,909,100 | $56,120,731.17 |
November 28 1990 | $0.43 | 1,600 | 130,909,100 | $56,120,731.17 |
November 27 1990 | $0.43 | 30,400 | 130,909,100 | $56,120,731.17 |
November 26 1990 | $0.43 | 40,000 | 130,909,100 | $56,814,549.40 |
