The closing price for Webull (BULL) yesterday was $7.34. It was up 1.3% for the day (up 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 20:00 | $7.34 | $7.34 | $7.34 | $7.34 | — |
October 02 2026 19:30 | $7.40 | $7.42 | $7.34 | $7.35 | 1,336,801 |
October 02 2026 18:30 | $7.42 | $7.43 | $7.36 | $7.40 | 716,063 |
October 02 2026 17:30 | $7.40 | $7.45 | $7.40 | $7.42 | 592,100 |
October 02 2026 16:30 | $7.39 | $7.44 | $7.35 | $7.40 | 622,200 |
October 02 2026 15:30 | $7.42 | $7.42 | $7.30 | $7.38 | 1,287,209 |
October 02 2026 14:30 | $7.52 | $7.61 | $7.36 | $7.42 | 1,874,444 |
October 02 2026 13:30 | $7.25 | $7.54 | $7.24 | $7.51 | 4,149,938 |
Daily pricing data for Webull dates back to 8/18/2022, and may be incomplete.