The closing price for Webull (BULL) yesterday was $6.09. It was down 1% for the day (down 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 19:30 | $5.98 | $6.09 | $5.98 | $6.09 | 155,003 |
October 14 2026 18:30 | $5.93 | $5.94 | $5.90 | $5.93 | 31,721 |
October 14 2026 17:30 | $5.98 | $5.98 | $5.90 | $5.91 | 42,260 |
October 14 2026 16:30 | $6.02 | $6.02 | $5.98 | $5.99 | 32,991 |
October 14 2026 15:30 | $6.05 | $6.08 | $6.04 | $6.04 | 54,224 |
October 14 2026 14:30 | $6.11 | $6.14 | $6.05 | $6.05 | 50,337 |
October 14 2026 13:30 | $6.15 | $6.23 | $6.06 | $6.06 | 103,375 |
Daily pricing data for Webull dates back to 8/18/2022, and may be incomplete.