The closing price for Webull (BULL) yesterday was $9.22. It was up 2.8% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2025 20:30 | $9.25 | $9.29 | $9.19 | $9.22 | 188,631 |
December 01 2025 19:30 | $9.10 | $9.19 | $9.06 | $9.19 | 75,330 |
December 01 2025 18:30 | $9.19 | $9.21 | $9.14 | $9.15 | 61,628 |
December 01 2025 17:30 | $9.05 | $9.16 | $9.05 | $9.15 | 44,143 |
December 01 2025 16:30 | $9.04 | $9.10 | $9.02 | $9.09 | 71,801 |
December 01 2025 15:30 | $8.91 | $9.03 | $8.89 | $9.02 | 83,106 |
December 01 2025 14:30 | $8.96 | $9.07 | $8.83 | $9.02 | 121,187 |
Daily pricing data for Webull dates back to 8/18/2022, and may be incomplete.
