The closing price for Webull (BULL) yesterday was $14.19. It was down 2.9% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $14.19 | $14.19 | $14.19 | $14.19 | — |
October 03 2025 19:30 | $14.30 | $14.31 | $14.14 | $14.18 | 2,229,385 |
October 03 2025 18:30 | $14.38 | $14.42 | $14.26 | $14.30 | 1,199,228 |
October 03 2025 17:30 | $14.32 | $14.40 | $14.16 | $14.38 | 3,613,133 |
October 03 2025 16:30 | $14.54 | $14.59 | $14.30 | $14.31 | 2,426,847 |
October 03 2025 15:30 | $14.54 | $14.67 | $14.47 | $14.54 | 2,551,672 |
October 03 2025 14:30 | $14.76 | $14.85 | $14.52 | $14.54 | 2,704,357 |
October 03 2025 13:30 | $14.61 | $15.04 | $14.41 | $14.75 | 9,402,886 |
Daily pricing data for Webull dates back to 8/18/2022, and may be incomplete.
