| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2025 | $105.37 | $105.80 | $102.50 | $102.70 | 12,609,875 |
November 19 2025 | $106.08 | $107.59 | $104.08 | $104.67 | 12,790,002 |
November 18 2025 | $105.10 | $107.08 | $105.00 | $106.28 | 11,796,188 |
November 17 2025 | $105.75 | $107.67 | $105.12 | $105.69 | 12,296,420 |
November 14 2025 | $107.52 | $108.73 | $105.30 | $105.80 | 16,691,363 |
November 13 2025 | $108.89 | $109.36 | $104.91 | $107.61 | 44,045,359 |
November 12 2025 | $114.57 | $117.09 | $114.39 | $116.65 | 15,248,740 |
November 11 2025 | $112.65 | $114.97 | $112.42 | $114.85 | 9,713,347 |
November 10 2025 | $111.15 | $112.79 | $111.03 | $112.24 | 9,158,709 |
November 07 2025 | $110.26 | $111.43 | $110.04 | $110.74 | 8,782,121 |
November 06 2025 | $111.17 | $111.71 | $109.18 | $110.49 | 10,291,780 |
November 05 2025 | $111.35 | $111.97 | $110.60 | $111.36 | 5,746,038 |
November 04 2025 | $110.97 | $111.79 | $110.64 | $111.47 | 7,950,075 |
November 03 2025 | $112.55 | $112.81 | $111.03 | $112.12 | 8,542,271 |
October 31 2025 | $111.58 | $113.10 | $110.53 | $112.62 | 8,700,619 |
October 30 2025 | $110.13 | $113.58 | $109.55 | $111.84 | 8,311,279 |
October 29 2025 | $111.18 | $111.53 | $110.01 | $110.24 | 7,097,056 |
October 28 2025 | $111.91 | $112.48 | $111.46 | $111.65 | 6,839,375 |
October 27 2025 | $111.94 | $112.60 | $111.31 | $112.34 | 6,029,584 |
October 24 2025 | $113.23 | $113.65 | $111.59 | $111.68 | 6,235,183 |
October 23 2025 | $113.17 | $113.83 | $111.90 | $113.03 | 6,945,407 |
October 22 2025 | $114.00 | $114.28 | $112.98 | $113.08 | 7,569,242 |
October 21 2025 | $112.25 | $114.54 | $112.04 | $114.30 | 8,163,164 |
October 20 2025 | $111.03 | $112.25 | $110.60 | $111.96 | 8,047,473 |
October 17 2025 | $109.74 | $111.46 | $109.44 | $110.67 | 10,090,540 |
