The closing price for Walt Disney (DIS) yesterday was $110.59. It was down 0.8% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $110.59 | $110.59 | $110.59 | $110.59 | — |
October 16 2026 19:30 | $110.25 | $110.61 | $110.02 | $110.57 | 925,082 |
October 16 2026 18:30 | $110.20 | $110.36 | $110.01 | $110.23 | 642,674 |
October 16 2026 17:30 | $110.71 | $111.02 | $110.16 | $110.22 | 644,813 |
October 16 2026 16:30 | $111.36 | $111.44 | $110.40 | $110.69 | 848,360 |
October 16 2026 15:30 | $112.67 | $112.69 | $111.29 | $111.36 | 873,500 |
October 16 2026 14:30 | $111.56 | $112.68 | $111.56 | $112.65 | 1,061,670 |
October 16 2026 13:30 | $111.48 | $112.31 | $111.26 | $111.56 | 2,069,131 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.