| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $87.18 | $88.08 | $87.11 | $87.37 | 7,794,400 |
February 26 2016 | $87.55 | $88.02 | $87.16 | $87.18 | 5,277,000 |
February 25 2016 | $87.74 | $87.77 | $86.30 | $87.49 | 4,562,300 |
February 24 2016 | $86.58 | $87.59 | $85.28 | $87.29 | 6,945,600 |
February 23 2016 | $88.27 | $88.56 | $87.04 | $87.25 | 6,253,800 |
February 22 2016 | $86.91 | $88.73 | $86.91 | $88.15 | 6,980,400 |
February 19 2016 | $87.11 | $87.56 | $86.50 | $86.91 | 6,838,200 |
February 18 2016 | $88.12 | $88.23 | $86.40 | $87.05 | 8,773,900 |
February 17 2016 | $85.68 | $88.22 | $85.58 | $87.36 | 12,610,000 |
February 16 2016 | $84.58 | $85.35 | $83.96 | $84.99 | 9,050,900 |
February 12 2016 | $83.72 | $83.78 | $81.97 | $83.38 | 10,786,100 |
February 11 2016 | $79.58 | $83.30 | $79.54 | $82.61 | 17,523,800 |
February 10 2016 | $80.50 | $82.35 | $78.90 | $81.27 | 32,649,800 |
February 09 2016 | $82.46 | $85.25 | $81.45 | $84.45 | 19,237,400 |
February 08 2016 | $84.67 | $85.03 | $81.88 | $84.26 | 13,750,100 |
February 05 2016 | $87.19 | $87.26 | $85.50 | $85.89 | 8,898,500 |
February 04 2016 | $86.78 | $88.48 | $86.53 | $87.29 | 8,350,300 |
February 03 2016 | $86.08 | $87.27 | $84.54 | $87.03 | 10,878,000 |
February 02 2016 | $85.98 | $86.14 | $84.95 | $85.18 | 7,244,400 |
February 01 2016 | $86.97 | $87.55 | $86.62 | $87.04 | 7,027,200 |
January 29 2016 | $86.18 | $87.65 | $85.65 | $87.65 | 8,211,600 |
January 28 2016 | $87.08 | $87.08 | $84.49 | $85.55 | 7,312,700 |
January 27 2016 | $88.10 | $88.39 | $85.87 | $86.28 | 6,328,900 |
January 26 2016 | $87.35 | $88.21 | $86.98 | $88.06 | 6,915,600 |
January 25 2016 | $88.20 | $88.44 | $87.01 | $87.16 | 7,812,200 |