| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $87.85 | $88.75 | $87.78 | $88.04 | 7,794,400 |
February 26 2016 | $88.22 | $88.69 | $87.82 | $87.85 | 5,277,000 |
February 25 2016 | $88.41 | $88.44 | $86.97 | $88.16 | 4,562,300 |
February 24 2016 | $87.24 | $88.26 | $85.93 | $87.96 | 6,945,600 |
February 23 2016 | $88.95 | $89.24 | $87.70 | $87.92 | 6,253,800 |
February 22 2016 | $87.57 | $89.41 | $87.57 | $88.83 | 6,980,400 |
February 19 2016 | $87.78 | $88.23 | $87.16 | $87.57 | 6,838,200 |
February 18 2016 | $88.80 | $88.90 | $87.06 | $87.72 | 8,773,900 |
February 17 2016 | $86.34 | $88.89 | $86.24 | $88.03 | 12,610,000 |
February 16 2016 | $85.23 | $86.01 | $84.61 | $85.64 | 9,050,900 |
February 12 2016 | $84.36 | $84.42 | $82.60 | $84.02 | 10,786,100 |
February 11 2016 | $80.19 | $83.93 | $80.15 | $83.24 | 17,523,800 |
February 10 2016 | $81.11 | $82.98 | $79.50 | $81.90 | 32,649,800 |
February 09 2016 | $83.09 | $85.91 | $82.07 | $85.09 | 19,237,400 |
February 08 2016 | $85.32 | $85.68 | $82.50 | $84.91 | 13,750,100 |
February 05 2016 | $87.86 | $87.92 | $86.15 | $86.55 | 8,898,500 |
February 04 2016 | $87.45 | $89.16 | $87.20 | $87.96 | 8,350,300 |
February 03 2016 | $86.74 | $87.94 | $85.19 | $87.69 | 10,878,000 |
February 02 2016 | $86.64 | $86.80 | $85.60 | $85.83 | 7,244,400 |
February 01 2016 | $87.64 | $88.22 | $87.29 | $87.70 | 7,027,200 |
January 29 2016 | $86.84 | $88.32 | $86.30 | $88.32 | 8,211,600 |
January 28 2016 | $87.75 | $87.75 | $85.14 | $86.21 | 7,312,700 |
January 27 2016 | $88.77 | $89.07 | $86.52 | $86.94 | 6,328,900 |
January 26 2016 | $88.02 | $88.88 | $87.65 | $88.74 | 6,915,600 |
January 25 2016 | $88.87 | $89.11 | $87.68 | $87.83 | 7,812,200 |