The closing price for Walt Disney (DIS) in March 2025 was $96.88, on March 31, 2025. It was down 13.5% for the month. The latest price is $95.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $95.04 | $97.03 | $93.93 | $96.88 | 10,554,000 |
March 28 2025 | $98.20 | $98.54 | $95.94 | $96.26 | 7,679,700 |
March 27 2025 | $98.85 | $99.17 | $97.74 | $98.60 | 6,598,800 |
March 26 2025 | $99.82 | $100.38 | $98.41 | $98.92 | 6,314,000 |
March 25 2025 | $98.79 | $99.88 | $98.56 | $99.73 | 7,365,200 |
March 24 2025 | $98.37 | $98.59 | $97.04 | $98.33 | 8,224,400 |
March 21 2025 | $96.56 | $98.05 | $95.95 | $97.62 | 15,089,900 |
March 20 2025 | $97.73 | $98.20 | $96.82 | $97.04 | 7,836,500 |
March 19 2025 | $97.82 | $99.10 | $97.63 | $98.44 | 8,614,600 |
March 18 2025 | $97.44 | $97.89 | $96.66 | $97.52 | 6,727,000 |
March 17 2025 | $96.92 | $98.27 | $96.84 | $97.53 | 8,332,100 |
March 14 2025 | $95.64 | $97.27 | $95.62 | $96.82 | 10,199,800 |
March 13 2025 | $95.97 | $96.83 | $94.16 | $95.08 | 11,059,500 |
March 12 2025 | $96.86 | $97.65 | $94.60 | $96.94 | 11,891,800 |
March 11 2025 | $97.95 | $99.17 | $95.65 | $96.09 | 16,906,000 |
March 10 2025 | $102.50 | $102.87 | $100.23 | $101.18 | 10,947,100 |
March 07 2025 | $103.06 | $103.82 | $101.40 | $103.56 | 12,715,900 |
March 06 2025 | $106.38 | $106.82 | $103.08 | $103.48 | 11,618,800 |
March 05 2025 | $107.32 | $108.89 | $106.22 | $107.29 | 9,956,100 |
March 04 2025 | $109.64 | $110.18 | $106.27 | $107.00 | 12,658,000 |
March 03 2025 | $111.96 | $113.42 | $109.93 | $110.71 | 7,884,700 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.