The lowest closing price for Walt Disney (DIS) between 1960 and 1964 was $0.03, on October 26, 1962. It was up 25.9% in that time. The latest price is $105.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1964 | $0.07 | $0.08 | $0.07 | $0.08 | 12,456,153 |
November 1964 | $0.08 | $0.08 | $0.07 | $0.07 | 8,952,859 |
October 1964 | $0.08 | $0.08 | $0.07 | $0.08 | 26,897,516 |
September 1964 | $0.07 | $0.08 | $0.07 | $0.08 | 38,808,717 |
August 1964 | $0.07 | $0.07 | $0.06 | $0.07 | 11,833,347 |
July 1964 | $0.07 | $0.07 | $0.07 | $0.07 | 17,827,872 |
June 1964 | $0.07 | $0.07 | $0.06 | $0.07 | 35,850,378 |
May 1964 | $0.07 | $0.08 | $0.07 | $0.07 | 20,163,406 |
April 1964 | $0.07 | $0.08 | $0.07 | $0.07 | 50,447,440 |
March 1964 | $0.07 | $0.08 | $0.06 | $0.07 | 30,361,882 |
February 1964 | $0.07 | $0.07 | $0.07 | $0.07 | 13,662,847 |
January 1964 | $0.07 | $0.07 | $0.06 | $0.06 | 15,686,971 |
December 1963 | $0.07 | $0.07 | $0.06 | $0.07 | 15,219,866 |
November 1963 | $0.07 | $0.07 | $0.06 | $0.07 | 22,498,934 |
October 1963 | $0.07 | $0.08 | $0.07 | $0.07 | 32,892,042 |
September 1963 | $0.07 | $0.08 | $0.07 | $0.07 | 25,340,495 |
August 1963 | $0.07 | $0.08 | $0.06 | $0.07 | 51,342,725 |
July 1963 | $0.06 | $0.07 | $0.06 | $0.07 | 26,157,929 |
June 1963 | $0.06 | $0.07 | $0.06 | $0.06 | 22,226,455 |
May 1963 | $0.06 | $0.06 | $0.06 | $0.06 | 15,258,791 |
April 1963 | $0.06 | $0.06 | $0.05 | $0.06 | 10,587,732 |
March 1963 | $0.06 | $0.06 | $0.05 | $0.06 | 9,030,711 |
February 1963 | $0.05 | $0.06 | $0.05 | $0.06 | 16,854,735 |
January 1963 | $0.05 | $0.06 | $0.05 | $0.05 | 18,567,458 |
December 1962 | $0.05 | $0.05 | $0.04 | $0.05 | 11,868,382 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.