The lowest closing price for Walt Disney (DIS) between 1980 and 1982 was $0.55, on March 24, 1980. It was up 43.9% in that time. The latest price is $112.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1982 | $0.88 | $0.89 | $0.86 | $0.87 | 15,677,243 |
Week of December 20 1982 | $0.87 | $0.88 | $0.85 | $0.88 | 23,365,028 |
Week of December 13 1982 | $0.89 | $0.89 | $0.84 | $0.87 | 28,011,760 |
Week of December 06 1982 | $0.92 | $0.97 | $0.88 | $0.89 | 47,202,027 |
Week of November 29 1982 | $0.88 | $0.94 | $0.87 | $0.92 | 40,939,889 |
Week of November 22 1982 | $0.90 | $0.90 | $0.84 | $0.87 | 22,396,756 |
Week of November 15 1982 | $0.93 | $0.93 | $0.87 | $0.90 | 36,677,547 |
Week of November 08 1982 | $0.94 | $0.94 | $0.91 | $0.93 | 32,274,100 |
Week of November 01 1982 | $0.90 | $0.98 | $0.89 | $0.94 | 54,359,452 |
Week of October 25 1982 | $0.91 | $0.91 | $0.88 | $0.90 | 35,144,855 |
Week of October 18 1982 | $0.87 | $0.96 | $0.87 | $0.93 | 50,398,783 |
Week of October 11 1982 | $0.87 | $0.91 | $0.86 | $0.87 | 72,498,732 |
Week of October 04 1982 | $0.77 | $0.85 | $0.75 | $0.85 | 76,727,014 |
Week of September 27 1982 | $0.78 | $0.79 | $0.76 | $0.78 | 46,170,502 |
Week of September 20 1982 | $0.75 | $0.78 | $0.75 | $0.78 | 46,369,995 |
Week of September 13 1982 | $0.71 | $0.78 | $0.71 | $0.75 | 39,991,080 |
Week of September 06 1982 | $0.78 | $0.78 | $0.71 | $0.71 | 50,082,514 |
Week of August 30 1982 | $0.71 | $0.78 | $0.70 | $0.78 | 66,796,149 |
Week of August 23 1982 | $0.75 | $0.77 | $0.70 | $0.71 | 80,132,995 |
Week of August 16 1982 | $0.70 | $0.75 | $0.70 | $0.75 | 42,248,759 |
Week of August 09 1982 | $0.68 | $0.69 | $0.67 | $0.69 | 22,411,354 |
Week of August 02 1982 | $0.70 | $0.72 | $0.68 | $0.68 | 22,858,996 |
Week of July 26 1982 | $0.73 | $0.73 | $0.68 | $0.69 | 38,239,432 |
Week of July 19 1982 | $0.74 | $0.75 | $0.69 | $0.73 | 88,419,260 |
Week of July 12 1982 | $0.78 | $0.78 | $0.73 | $0.74 | 67,686,569 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
