On December 31, 2021, Walt Disney (DIS) had a market capitalization of $274.5B, based on 1.83B shares at a price of $150.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $150.18 | 6,410,200 | 1,828,000,000 | $274,520,996,800.00 |
December 30 2021 | $151.18 | 7,228,400 | 1,828,000,000 | $276,364,352,000.00 |
December 29 2021 | $150.16 | 8,737,000 | 1,828,000,000 | $274,485,716,400.00 |
December 28 2021 | $150.48 | 12,198,700 | 1,828,000,000 | $275,070,493,600.00 |
December 27 2021 | $148.15 | 7,762,000 | 1,828,000,000 | $270,816,920,400.00 |
December 23 2021 | $148.95 | 6,572,400 | 1,828,000,000 | $272,287,912,000.00 |
December 22 2021 | $147.26 | 7,820,400 | 1,828,000,000 | $269,186,344,400.00 |
December 21 2021 | $146.45 | 10,781,400 | 1,828,000,000 | $267,715,170,000.00 |
December 20 2021 | $142.01 | 11,201,900 | 1,828,000,000 | $259,597,753,200.00 |
December 17 2021 | $144.23 | 13,785,000 | 1,828,000,000 | $263,656,461,600.00 |
December 16 2021 | $144.22 | 11,145,600 | 1,828,000,000 | $263,638,730,000.00 |
December 15 2021 | $145.82 | 12,231,500 | 1,828,000,000 | $266,563,164,400.00 |
December 14 2021 | $144.56 | 10,872,000 | 1,828,000,000 | $264,259,153,200.00 |
December 13 2021 | $145.85 | 10,195,800 | 1,828,000,000 | $266,616,359,200.00 |
December 10 2021 | $148.06 | 10,247,900 | 1,828,000,000 | $270,657,336,000.00 |
December 09 2021 | $148.29 | 11,862,300 | 1,828,000,000 | $271,064,980,000.00 |
December 08 2021 | $148.67 | 12,886,300 | 1,828,000,000 | $271,773,878,400.00 |
December 07 2021 | $146.22 | 14,661,100 | 1,828,000,000 | $267,289,794,400.00 |
December 06 2021 | $145.79 | 14,333,900 | 1,828,000,000 | $266,509,969,600.00 |
December 03 2021 | $141.77 | 14,975,600 | 1,828,000,000 | $259,154,646,000.00 |
December 02 2021 | $142.72 | 18,177,700 | 1,828,000,000 | $260,891,611,600.00 |
December 01 2021 | $137.82 | 16,469,000 | 1,828,000,000 | $251,941,175,200.00 |
November 30 2021 | $140.49 | 26,011,100 | 1,828,000,000 | $256,815,171,600.00 |
November 29 2021 | $143.31 | 21,231,300 | 1,828,000,000 | $261,972,690,800.00 |
November 26 2021 | $143.60 | 12,027,700 | 1,828,000,000 | $262,504,456,000.00 |