On December 31, 2021, Walt Disney (DIS) had a market capitalization of $276.6B, based on 1.83B shares at a price of $151.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $151.33 | 6,410,200 | 1,828,000,000 | $276,624,659,200.00 |
December 30 2021 | $152.34 | 7,228,400 | 1,828,000,000 | $278,481,907,200.00 |
December 29 2021 | $151.31 | 8,737,000 | 1,828,000,000 | $276,588,830,400.00 |
December 28 2021 | $151.63 | 12,198,700 | 1,828,000,000 | $277,178,177,600.00 |
December 27 2021 | $149.28 | 7,762,000 | 1,828,000,000 | $272,891,883,200.00 |
December 23 2021 | $150.10 | 6,572,400 | 1,828,000,000 | $274,374,208,400.00 |
December 22 2021 | $148.39 | 7,820,400 | 1,828,000,000 | $271,248,876,800.00 |
December 21 2021 | $147.57 | 10,781,400 | 1,828,000,000 | $269,766,551,600.00 |
December 20 2021 | $143.10 | 11,201,900 | 1,828,000,000 | $261,586,982,800.00 |
December 17 2021 | $145.34 | 13,785,000 | 1,828,000,000 | $265,676,767,200.00 |
December 16 2021 | $145.33 | 11,145,600 | 1,828,000,000 | $265,658,852,800.00 |
December 15 2021 | $146.94 | 12,231,500 | 1,828,000,000 | $268,605,771,600.00 |
December 14 2021 | $145.67 | 10,872,000 | 1,828,000,000 | $266,284,028,800.00 |
December 13 2021 | $146.97 | 10,195,800 | 1,828,000,000 | $268,659,332,000.00 |
December 10 2021 | $149.20 | 10,247,900 | 1,828,000,000 | $272,731,202,000.00 |
December 09 2021 | $149.42 | 11,862,300 | 1,828,000,000 | $273,141,953,600.00 |
December 08 2021 | $149.81 | 12,886,300 | 1,828,000,000 | $273,856,336,000.00 |
December 07 2021 | $147.34 | 14,661,100 | 1,828,000,000 | $269,337,885,600.00 |
December 06 2021 | $146.91 | 14,333,900 | 1,828,000,000 | $268,552,211,200.00 |
December 03 2021 | $142.86 | 14,975,600 | 1,828,000,000 | $261,140,402,400.00 |
December 02 2021 | $143.81 | 18,177,700 | 1,828,000,000 | $262,890,712,400.00 |
December 01 2021 | $138.88 | 16,469,000 | 1,828,000,000 | $253,871,726,000.00 |
November 30 2021 | $141.57 | 26,011,100 | 1,828,000,000 | $258,783,013,600.00 |
November 29 2021 | $144.41 | 21,231,300 | 1,828,000,000 | $263,980,017,600.00 |
November 26 2021 | $144.70 | 12,027,700 | 1,828,000,000 | $264,515,804,400.00 |
