On February 28, Walt Disney (DIS) had a market capitalization of $205.6B, based on 1.81B shares at a price of $113.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2025 | $113.32 | 14,609,400 | 1,814,000,000 | $205,556,675,200.00 |
February 27 2025 | $110.84 | 7,854,700 | 1,814,000,000 | $201,058,862,200.00 |
February 26 2025 | $111.36 | 7,831,600 | 1,814,000,000 | $201,998,151,400.00 |
February 25 2025 | $110.06 | 7,289,000 | 1,814,000,000 | $199,650,109,800.00 |
February 24 2025 | $110.73 | 7,093,300 | 1,814,000,000 | $200,860,229,200.00 |
February 21 2025 | $108.20 | 9,082,100 | 1,814,000,000 | $196,272,260,400.00 |
February 20 2025 | $110.08 | 5,970,100 | 1,814,000,000 | $199,686,208,400.00 |
February 19 2025 | $110.88 | 8,452,100 | 1,814,000,000 | $201,131,240,800.00 |
February 18 2025 | $109.09 | 8,362,900 | 1,814,000,000 | $197,897,967,200.00 |
February 14 2025 | $109.91 | 5,964,500 | 1,814,000,000 | $199,379,098,200.00 |
February 13 2025 | $109.12 | 6,553,200 | 1,814,000,000 | $197,952,024,400.00 |
February 12 2025 | $108.77 | 6,521,200 | 1,814,000,000 | $197,301,886,800.00 |
February 11 2025 | $108.56 | 7,456,700 | 1,814,000,000 | $196,922,579,400.00 |
February 10 2025 | $108.82 | 8,239,500 | 1,814,000,000 | $197,392,224,000.00 |
February 07 2025 | $110.39 | 8,669,300 | 1,814,000,000 | $200,246,190,200.00 |
February 06 2025 | $111.61 | 12,470,800 | 1,814,000,000 | $202,467,796,000.00 |
February 05 2025 | $110.07 | 23,310,000 | 1,814,000,000 | $199,668,068,400.00 |
February 04 2025 | $112.82 | 13,521,100 | 1,814,000,000 | $204,653,484,600.00 |
February 03 2025 | $113.52 | 8,870,700 | 1,814,000,000 | $205,917,842,600.00 |
