On November 30, 1994, Walt Disney (DIS) had a market capitalization of $16.5B, based on 1.55B shares at a price of $10.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 1994 | $10.63 | 3,556,209 | 1,553,754,000 | $16,520,134,029.60 |
November 29 1994 | $10.79 | 3,867,309 | 1,553,754,000 | $16,757,547,640.80 |
November 28 1994 | $10.88 | 7,906,437 | 1,553,754,000 | $16,900,026,882.60 |
November 25 1994 | $10.51 | 1,478,561 | 1,553,754,000 | $16,330,265,290.80 |
November 23 1994 | $10.51 | 5,497,618 | 1,553,754,000 | $16,330,265,290.80 |
November 22 1994 | $10.51 | 7,715,459 | 1,553,754,000 | $16,330,265,290.80 |
November 21 1994 | $10.36 | 1,855,955 | 1,553,754,000 | $16,092,851,679.60 |
November 18 1994 | $10.36 | 6,027,065 | 1,553,754,000 | $16,092,851,679.60 |
November 17 1994 | $10.45 | 4,187,836 | 1,553,754,000 | $16,235,330,921.40 |
November 16 1994 | $10.72 | 2,894,171 | 1,553,754,000 | $16,662,613,271.40 |
November 15 1994 | $10.57 | 3,203,447 | 1,553,754,000 | $16,425,199,660.20 |
November 14 1994 | $10.51 | 3,777,598 | 1,553,754,000 | $16,330,265,290.80 |
November 11 1994 | $10.27 | 2,588,849 | 1,553,754,000 | $15,950,527,813.20 |
November 10 1994 | $10.48 | 6,180,943 | 1,553,754,000 | $16,282,720,418.40 |
November 09 1994 | $10.33 | 10,214,293 | 1,553,754,000 | $16,045,462,182.60 |
November 08 1994 | $10.02 | 4,486,163 | 1,553,754,000 | $15,570,790,335.60 |
November 07 1994 | $9.72 | 2,708,363 | 1,553,754,000 | $15,095,963,113.20 |
November 04 1994 | $9.62 | 6,030,106 | 1,553,754,000 | $14,953,639,246.80 |
November 03 1994 | $9.78 | 3,000,000 | 1,553,754,000 | $15,190,897,482.60 |
November 02 1994 | $9.50 | 3,162,696 | 1,553,754,000 | $14,763,770,508.00 |
November 01 1994 | $9.53 | 3,242,068 | 1,553,754,000 | $14,811,160,005.00 |
