| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1991 | $6.94 | $6.95 | $6.75 | $6.89 | 14,318,500 |
May 30 1991 | $7.05 | $7.05 | $6.87 | $6.94 | 19,360,568 |
May 29 1991 | $7.16 | $7.16 | $7.05 | $7.05 | 6,647,745 |
May 28 1991 | $7.17 | $7.22 | $7.15 | $7.18 | 4,210,035 |
May 24 1991 | $7.16 | $7.20 | $7.16 | $7.17 | 6,919,007 |
May 23 1991 | $7.14 | $7.21 | $7.14 | $7.16 | 5,037,202 |
May 22 1991 | $7.17 | $7.20 | $7.10 | $7.14 | 4,200,304 |
May 21 1991 | $7.17 | $7.22 | $7.13 | $7.17 | 4,529,954 |
May 20 1991 | $7.12 | $7.20 | $7.10 | $7.17 | 3,617,638 |
May 17 1991 | $7.11 | $7.14 | $7.05 | $7.12 | 5,192,904 |
May 16 1991 | $7.06 | $7.14 | $7.06 | $7.11 | 2,735,732 |
May 15 1991 | $7.15 | $7.16 | $7.01 | $7.03 | 4,514,141 |
May 14 1991 | $7.21 | $7.21 | $7.10 | $7.15 | 4,144,349 |
May 13 1991 | $7.18 | $7.24 | $7.16 | $7.22 | 3,247,846 |
May 10 1991 | $7.32 | $7.35 | $7.16 | $7.18 | 4,257,476 |
May 09 1991 | $7.14 | $7.34 | $7.14 | $7.32 | 5,698,936 |
May 08 1991 | $7.12 | $7.16 | $7.05 | $7.11 | 6,945,768 |
May 07 1991 | $7.26 | $7.35 | $7.05 | $7.12 | 8,258,287 |
May 06 1991 | $7.19 | $7.29 | $7.19 | $7.26 | 7,246,224 |
May 03 1991 | $7.04 | $7.17 | $7.04 | $7.17 | 5,914,242 |
May 02 1991 | $6.99 | $7.11 | $6.98 | $7.00 | 5,701,368 |
May 01 1991 | $6.85 | $6.99 | $6.85 | $6.99 | 5,073,695 |
