The price for Walt Disney (DIS) today is $121.40. It is down 0.4% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2025 19:30 | $121.14 | $121.44 | $121.03 | $121.40 | 201,318 |
July 18 2025 18:30 | $121.33 | $121.39 | $121.14 | $121.26 | 95,018 |
July 18 2025 17:30 | $121.46 | $121.59 | $121.35 | $121.46 | 45,090 |
July 18 2025 16:30 | $121.16 | $121.51 | $121.08 | $121.46 | 44,930 |
July 18 2025 15:30 | $121.16 | $121.39 | $120.92 | $121.26 | 66,666 |
July 18 2025 14:30 | $120.48 | $121.15 | $120.32 | $121.04 | 164,608 |
July 18 2025 13:30 | $121.88 | $122.16 | $120.87 | $121.10 | 157,592 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
