| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2025 19:30 | $111.83 | $112.26 | $111.81 | $112.01 | 140,802 |
May 29 2025 18:30 | $111.44 | $111.75 | $111.42 | $111.63 | 43,177 |
May 29 2025 17:30 | $111.42 | $111.63 | $111.40 | $111.59 | 37,323 |
May 29 2025 16:30 | $111.11 | $111.37 | $111.01 | $111.29 | 39,093 |
May 29 2025 15:30 | $111.64 | $111.64 | $110.57 | $110.94 | 27,274 |
May 29 2025 14:30 | $111.85 | $111.90 | $111.36 | $111.57 | 13,519 |
May 29 2025 13:30 | $112.01 | $112.25 | $111.47 | $111.97 | 68,998 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
