The price for Walt Disney (DIS) today is $110.48. It is down 0.2% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 20:30 | $110.60 | $110.77 | $110.33 | $110.48 | 105,270 |
December 15 2025 19:30 | $110.70 | $110.82 | $110.39 | $110.71 | 35,928 |
December 15 2025 18:30 | $110.47 | $110.72 | $110.37 | $110.66 | 35,418 |
December 15 2025 17:30 | $110.68 | $110.95 | $110.57 | $110.75 | 49,715 |
December 15 2025 16:30 | $111.00 | $111.04 | $109.00 | $110.60 | 43,026 |
December 15 2025 15:30 | $110.49 | $111.21 | $110.39 | $111.03 | 41,341 |
December 15 2025 14:30 | $110.70 | $111.53 | $110.19 | $110.42 | 111,598 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
