The closing price for Walt Disney (DIS) on Friday was $118.38. It was up 0.8% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $118.38 | $118.38 | $118.38 | $118.38 | — |
August 29 2025 19:30 | $118.16 | $118.45 | $118.10 | $118.41 | 897,403 |
August 29 2025 18:30 | $118.54 | $118.65 | $118.14 | $118.16 | 414,916 |
August 29 2025 17:30 | $118.36 | $118.59 | $118.28 | $118.53 | 407,474 |
August 29 2025 16:30 | $118.32 | $118.48 | $118.21 | $118.37 | 259,310 |
August 29 2025 15:30 | $118.00 | $118.55 | $117.94 | $118.32 | 525,005 |
August 29 2025 14:30 | $117.69 | $118.06 | $117.46 | $117.98 | 516,063 |
August 29 2025 13:30 | $117.42 | $118.06 | $117.25 | $117.69 | 661,326 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
