| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 | $110.12 | $111.59 | $109.87 | $110.68 | 9,808,800 |
October 14 2026 | $108.50 | $109.03 | $107.65 | $108.99 | 8,276,400 |
October 13 2026 | $109.52 | $110.16 | $107.95 | $108.58 | 10,569,015 |
October 12 2026 | $107.90 | $108.99 | $107.56 | $108.49 | 6,621,800 |
October 09 2026 | $107.22 | $108.35 | $107.14 | $108.05 | 7,149,600 |
October 08 2026 | $104.81 | $107.41 | $104.05 | $107.02 | 14,271,300 |
October 07 2026 | $103.48 | $105.21 | $102.62 | $104.75 | 8,643,300 |
October 06 2026 | $103.42 | $104.27 | $103.29 | $104.03 | 6,112,600 |
October 05 2026 | $101.81 | $103.72 | $101.32 | $103.61 | 7,037,600 |
October 02 2026 | $101.50 | $102.63 | $101.23 | $102.19 | 6,704,300 |
October 01 2026 | $104.50 | $104.64 | $101.15 | $101.33 | 9,207,400 |
September 30 2026 | $105.75 | $106.40 | $104.90 | $104.90 | 11,601,200 |
September 29 2026 | $105.48 | $105.84 | $104.85 | $105.41 | 7,323,300 |
September 28 2026 | $105.12 | $106.58 | $104.76 | $105.59 | 12,096,100 |
September 25 2026 | $105.15 | $106.17 | $104.48 | $106.15 | 7,246,700 |
September 24 2026 | $104.08 | $105.75 | $103.90 | $105.56 | 7,884,200 |
September 23 2026 | $103.26 | $104.62 | $102.70 | $103.46 | 8,238,700 |
September 22 2026 | $105.10 | $105.10 | $103.33 | $103.82 | 7,275,600 |
September 21 2026 | $103.48 | $104.60 | $103.18 | $104.23 | 7,126,400 |
September 18 2026 | $105.05 | $105.05 | $102.37 | $102.67 | 19,139,700 |
September 17 2026 | $107.59 | $107.71 | $105.32 | $105.35 | 7,814,300 |
September 16 2026 | $106.48 | $108.34 | $106.23 | $106.99 | 10,105,700 |
September 15 2026 | $108.11 | $108.32 | $105.92 | $106.42 | 8,918,200 |
September 14 2026 | $107.09 | $109.42 | $107.09 | $108.59 | 7,171,700 |
September 11 2026 | $106.74 | $107.36 | $105.64 | $106.55 | 7,255,200 |