dis price per share in 2019

The closing price for Walt Disney (DIS) in 2019 was $142.26, on December 31, 2019. It was up 35.4% for the year. The latest price is $111.01.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2019
$141.31
$142.40
$140.91
$142.26
5,662,900
December 30 2019
$143.36
$143.48
$141.05
$141.41
6,602,800
December 27 2019
$143.66
$144.11
$143.07
$143.36
5,495,300
December 26 2019
$143.02
$143.47
$142.79
$143.31
4,422,000
December 24 2019
$142.21
$143.05
$142.08
$142.91
3,508,500
December 23 2019
$143.52
$143.93
$141.96
$142.31
9,314,000
December 20 2019
$144.74
$145.46
$143.38
$144.47
12,629,900
December 19 2019
$143.78
$144.39
$142.94
$143.75
10,243,900
December 18 2019
$145.35
$145.52
$143.79
$143.86
9,467,800
December 17 2019
$145.67
$146.03
$145.20
$145.31
8,776,100
December 16 2019
$145.17
$146.21
$144.15
$146.03
9,134,400
December 13 2019
$145.01
$145.38
$143.91
$143.98
9,350,100
December 12 2019
$144.63
$145.62
$143.97
$144.47
7,748,300
December 11 2019
$144.11
$144.60
$143.49
$144.31
8,253,700
December 10 2019
$142.03
$143.58
$141.82
$142.85
7,084,100
December 09 2019
$144.67
$145.20
$142.16
$142.96
11,515,000
December 06 2019
$145.10
$145.30
$143.90
$144.37
7,084,900
December 05 2019
$145.38
$145.52
$143.83
$144.16
7,363,300
December 04 2019
$145.98
$146.01
$144.88
$144.98
7,684,800
December 03 2019
$144.45
$145.79
$143.60
$145.27
9,273,800
December 02 2019
$149.54
$149.57
$145.78
$147.27
10,351,000
November 29 2019
$148.11
$149.08
$147.65
$148.21
6,284,900
November 27 2019
$148.91
$149.17
$147.79
$148.11
6,155,400
November 26 2019
$148.37
$150.00
$147.26
$148.27
24,949,900
November 25 2019
$145.49
$146.87
$144.41
$146.36
11,316,800
Unlock 2x data
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.

Related Searches