| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $100.67 | $101.23 | $97.08 | $97.98 | 21,439,400 |
June 27 2024 | $100.69 | $100.93 | $100.47 | $100.82 | 8,365,200 |
June 26 2024 | $100.56 | $101.02 | $100.09 | $100.83 | 10,122,300 |
June 25 2024 | $101.31 | $102.31 | $100.43 | $100.85 | 10,343,700 |
June 24 2024 | $100.90 | $101.72 | $100.57 | $100.63 | 7,393,600 |
June 21 2024 | $100.46 | $101.19 | $100.25 | $100.92 | 14,144,900 |
June 20 2024 | $99.24 | $100.60 | $99.06 | $100.50 | 7,886,900 |
June 18 2024 | $99.79 | $100.42 | $99.28 | $100.16 | 7,044,700 |
June 17 2024 | $99.65 | $100.58 | $99.29 | $100.18 | 10,389,000 |
June 14 2024 | $98.49 | $99.06 | $97.94 | $98.65 | 7,087,600 |
June 13 2024 | $99.28 | $99.74 | $98.30 | $98.77 | 10,164,600 |
June 12 2024 | $99.87 | $100.35 | $98.93 | $99.47 | 9,041,800 |
June 11 2024 | $101.29 | $101.52 | $99.41 | $99.54 | 9,134,200 |
June 10 2024 | $99.91 | $101.49 | $99.31 | $101.38 | 7,633,100 |
June 07 2024 | $99.53 | $100.92 | $99.22 | $100.20 | 6,047,800 |
June 06 2024 | $99.72 | $100.59 | $99.48 | $99.87 | 10,294,700 |
June 05 2024 | $101.64 | $101.72 | $99.70 | $100.16 | 10,796,900 |
June 04 2024 | $100.76 | $102.12 | $100.29 | $101.97 | 7,269,100 |
June 03 2024 | $102.80 | $102.85 | $101.13 | $101.41 | 6,908,600 |
