The closing price for Walt Disney (DIS) on January 10, 2024 was $86.85. It was down 0.6% for the day (down 0.4% from previous close). The latest price is $108.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2024 21:00 | $86.85 | $86.85 | $86.85 | $86.85 | — |
January 10 2024 20:30 | $86.96 | $87.03 | $86.62 | $86.84 | 4,669,797 |
January 10 2024 19:30 | $87.07 | $87.19 | $86.91 | $86.96 | 895,222 |
January 10 2024 18:30 | $86.68 | $87.13 | $86.66 | $87.06 | 1,622,321 |
January 10 2024 17:30 | $86.90 | $86.96 | $86.64 | $86.68 | 841,589 |
January 10 2024 16:30 | $86.97 | $87.04 | $86.77 | $86.90 | 819,221 |
January 10 2024 15:30 | $86.57 | $87.06 | $86.56 | $86.97 | 1,200,233 |
January 10 2024 14:30 | $87.37 | $87.37 | $86.46 | $86.54 | 2,561,458 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.