| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $111.21 | $111.91 | $110.68 | $110.97 | 7,793,400 |
January 30 2025 | $111.98 | $113.05 | $111.03 | $111.34 | 6,236,200 |
January 29 2025 | $111.40 | $112.27 | $110.68 | $111.10 | 7,607,100 |
January 28 2025 | $110.77 | $110.87 | $109.50 | $110.07 | 6,516,800 |
January 27 2025 | $109.62 | $111.97 | $109.40 | $111.25 | 10,176,900 |
January 24 2025 | $109.11 | $111.30 | $108.59 | $110.09 | 8,304,500 |
January 23 2025 | $106.50 | $109.02 | $106.49 | $108.99 | 7,608,300 |
January 22 2025 | $107.53 | $107.53 | $106.23 | $106.80 | 8,781,700 |
January 21 2025 | $105.12 | $107.43 | $104.83 | $106.69 | 8,643,700 |
January 17 2025 | $104.86 | $105.75 | $104.57 | $105.04 | 7,144,300 |
January 16 2025 | $106.29 | $106.60 | $104.20 | $104.49 | 7,872,800 |
January 15 2025 | $107.15 | $107.58 | $106.00 | $106.18 | 6,296,900 |
January 14 2025 | $106.67 | $106.95 | $105.62 | $106.12 | 5,501,600 |
January 13 2025 | $105.94 | $106.61 | $104.75 | $106.08 | 6,690,200 |
January 10 2025 | $107.97 | $108.50 | $105.63 | $106.64 | 8,835,500 |
January 08 2025 | $108.95 | $109.06 | $106.63 | $107.73 | 7,805,300 |
January 07 2025 | $110.08 | $111.64 | $109.24 | $109.33 | 7,878,800 |
January 06 2025 | $109.41 | $110.77 | $108.82 | $109.00 | 6,274,400 |
January 03 2025 | $109.31 | $109.48 | $108.15 | $109.11 | 5,393,100 |
January 02 2025 | $109.64 | $110.13 | $108.14 | $108.77 | 5,688,100 |