The average closing price for Walt Disney (DIS) in 1996 was $15.50. It was up 18.6% for the year. The latest price is $114.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $18.18 | $18.33 | $16.95 | $17.16 | 84,098,225 |
November 1996 | $16.21 | $19.01 | $16.02 | $18.18 | 97,753,776 |
October 1996 | $15.54 | $16.47 | $15.35 | $16.21 | 66,189,456 |
September 1996 | $14.00 | $15.69 | $13.66 | $15.54 | 77,539,281 |
August 1996 | $13.76 | $14.68 | $13.76 | $14.00 | 69,447,037 |
July 1996 | $15.38 | $15.38 | $13.08 | $13.66 | 134,725,391 |
June 1996 | $14.89 | $15.63 | $14.59 | $15.42 | 86,146,984 |
May 1996 | $15.14 | $15.51 | $14.19 | $14.89 | 109,033,048 |
April 1996 | $15.72 | $16.06 | $14.65 | $15.20 | 118,311,302 |
March 1996 | $16.03 | $17.10 | $15.54 | $15.63 | 151,707,248 |
February 1996 | $15.66 | $16.18 | $14.84 | $16.03 | 108,118,602 |
January 1996 | $14.47 | $15.76 | $14.47 | $15.72 | 101,668,829 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
