The average closing price for Walt Disney (DIS) in November 2017 was $97.28. It was up 6.8% for the month. The latest price is $111.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2017 | $99.98 | $100.31 | $99.13 | $99.47 | 9,949,000 |
November 29 2017 | $98.21 | $100.83 | $98.15 | $99.86 | 14,503,100 |
November 28 2017 | $97.32 | $98.57 | $96.95 | $98.13 | 8,401,100 |
November 27 2017 | $97.39 | $97.71 | $97.15 | $97.54 | 4,007,500 |
November 24 2017 | $97.65 | $97.66 | $97.22 | $97.40 | 2,217,600 |
November 22 2017 | $97.95 | $98.04 | $97.45 | $97.49 | 4,140,700 |
November 21 2017 | $97.71 | $97.90 | $97.54 | $97.74 | 5,725,900 |
November 20 2017 | $98.14 | $98.14 | $97.45 | $97.50 | 5,112,600 |
November 17 2017 | $97.95 | $98.68 | $97.71 | $98.16 | 7,500,800 |
November 16 2017 | $98.34 | $98.67 | $97.51 | $98.31 | 6,410,900 |
November 15 2017 | $97.50 | $98.65 | $97.22 | $98.39 | 5,691,500 |
November 14 2017 | $99.23 | $99.23 | $97.74 | $97.90 | 6,929,300 |
November 13 2017 | $98.82 | $99.77 | $98.67 | $99.39 | 7,856,000 |
November 10 2017 | $99.63 | $100.81 | $98.76 | $99.43 | 16,701,500 |
November 09 2017 | $95.68 | $98.60 | $95.65 | $97.44 | 13,172,500 |
November 08 2017 | $96.68 | $96.79 | $95.29 | $96.01 | 8,023,200 |
November 07 2017 | $96.12 | $97.64 | $95.59 | $96.42 | 12,177,500 |
November 06 2017 | $93.35 | $95.96 | $93.33 | $95.50 | 14,728,700 |
November 03 2017 | $93.34 | $94.30 | $92.90 | $93.60 | 5,416,900 |
November 02 2017 | $93.82 | $94.06 | $93.01 | $93.33 | 6,799,200 |
November 01 2017 | $93.12 | $94.38 | $92.99 | $93.97 | 6,920,400 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
