The closing price for Walt Disney (DIS) yesterday was $112.34. It was up 0.8% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 20:30 | $112.40 | $112.52 | $112.22 | $112.34 | 58,460 |
December 22 2025 19:30 | $112.13 | $112.42 | $112.13 | $112.41 | 24,618 |
December 22 2025 18:30 | $112.17 | $112.33 | $112.12 | $112.13 | 25,930 |
December 22 2025 17:30 | $112.15 | $112.35 | $112.11 | $112.28 | 27,399 |
December 22 2025 16:30 | $111.94 | $112.13 | $111.86 | $112.11 | 23,814 |
December 22 2025 15:30 | $112.01 | $112.37 | $111.93 | $112.20 | 33,280 |
December 22 2025 14:30 | $111.47 | $112.80 | $111.16 | $111.92 | 78,075 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
