The closing price for Walt Disney (DIS) in 1988 was $3.83, on December 30, 1988. It was up 9.8% for the year. The latest price is $97.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $3.88 | $3.90 | $3.83 | $3.83 | 2,590,978 |
December 29 1988 | $3.80 | $3.88 | $3.80 | $3.88 | 4,589,559 |
December 28 1988 | $3.79 | $3.80 | $3.79 | $3.80 | 1,276,026 |
December 27 1988 | $3.79 | $3.80 | $3.77 | $3.79 | 1,305,220 |
December 23 1988 | $3.79 | $3.83 | $3.79 | $3.79 | 1,123,974 |
December 22 1988 | $3.77 | $3.81 | $3.76 | $3.78 | 2,374,455 |
December 21 1988 | $3.80 | $3.80 | $3.74 | $3.77 | 3,542,220 |
December 20 1988 | $3.83 | $3.84 | $3.81 | $3.81 | 3,527,623 |
December 19 1988 | $3.80 | $3.83 | $3.79 | $3.83 | 2,514,344 |
December 16 1988 | $3.80 | $3.80 | $3.77 | $3.80 | 4,492,245 |
December 15 1988 | $3.81 | $3.83 | $3.80 | $3.80 | 2,788,039 |
December 14 1988 | $3.83 | $3.83 | $3.79 | $3.81 | 4,172,326 |
December 13 1988 | $3.79 | $3.83 | $3.77 | $3.83 | 3,334,212 |
December 12 1988 | $3.82 | $3.83 | $3.77 | $3.79 | 2,628,687 |
December 09 1988 | $3.79 | $3.84 | $3.78 | $3.82 | 4,245,312 |
December 08 1988 | $3.80 | $3.80 | $3.77 | $3.79 | 2,843,994 |
December 07 1988 | $3.77 | $3.80 | $3.77 | $3.80 | 5,319,412 |
December 06 1988 | $3.71 | $3.77 | $3.69 | $3.77 | 3,938,773 |
December 05 1988 | $3.67 | $3.75 | $3.67 | $3.71 | 3,860,922 |
December 02 1988 | $3.66 | $3.67 | $3.61 | $3.67 | 3,649,265 |
December 01 1988 | $3.69 | $3.69 | $3.66 | $3.66 | 1,650,684 |
November 30 1988 | $3.63 | $3.69 | $3.63 | $3.69 | 4,386,417 |
November 29 1988 | $3.61 | $3.65 | $3.59 | $3.62 | 2,745,464 |
November 28 1988 | $3.60 | $3.63 | $3.58 | $3.61 | 2,245,514 |
November 25 1988 | $3.64 | $3.64 | $3.59 | $3.60 | 1,105,727 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.