The closing price for Walt Disney (DIS) in April 2020 was $104.86, on April 30, 2020. It was up 15.7% for the month. The latest price is $110.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $106.11 | $106.95 | $103.61 | $104.86 | 18,638,700 |
April 29 2020 | $106.59 | $109.27 | $105.26 | $108.83 | 20,139,800 |
April 28 2020 | $105.48 | $106.71 | $102.75 | $102.98 | 16,503,700 |
April 27 2020 | $98.90 | $103.28 | $98.52 | $102.83 | 15,518,300 |
April 24 2020 | $98.68 | $98.82 | $96.49 | $98.11 | 13,614,100 |
April 23 2020 | $97.59 | $99.41 | $96.43 | $97.93 | 17,132,200 |
April 22 2020 | $98.70 | $99.51 | $97.82 | $97.92 | 11,463,800 |
April 21 2020 | $96.97 | $98.42 | $96.11 | $97.48 | 16,101,400 |
April 20 2020 | $100.43 | $101.67 | $98.90 | $99.15 | 17,021,000 |
April 17 2020 | $102.98 | $103.54 | $101.17 | $103.38 | 17,926,900 |
April 16 2020 | $100.38 | $100.56 | $97.82 | $98.91 | 18,029,300 |
April 15 2020 | $101.21 | $101.69 | $99.57 | $100.22 | 14,157,600 |
April 14 2020 | $102.29 | $104.36 | $100.74 | $102.80 | 19,866,900 |
April 13 2020 | $101.52 | $101.68 | $96.58 | $100.35 | 17,306,000 |
April 09 2020 | $104.64 | $104.70 | $100.38 | $101.32 | 31,453,600 |
April 08 2020 | $97.47 | $99.23 | $95.65 | $97.99 | 22,562,500 |
April 07 2020 | $101.67 | $102.67 | $97.20 | $98.16 | 22,899,600 |
April 06 2020 | $94.30 | $97.14 | $91.64 | $96.55 | 20,407,400 |
April 03 2020 | $93.38 | $93.97 | $89.89 | $91.02 | 14,814,600 |
April 02 2020 | $91.33 | $94.30 | $91.33 | $94.02 | 13,936,500 |
April 01 2020 | $90.65 | $94.44 | $89.74 | $92.03 | 18,303,900 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.