The closing price for Walt Disney (DIS) in February 2023 was $97.98, on February 28, 2023. It was down 8.2% for the month. The latest price is $116.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $98.80 | $99.10 | $97.94 | $97.98 | 8,233,700 |
February 27 2023 | $99.08 | $99.81 | $98.42 | $98.80 | 6,641,200 |
February 24 2023 | $97.90 | $98.78 | $97.34 | $98.66 | 8,523,000 |
February 23 2023 | $99.79 | $100.38 | $97.98 | $100.06 | 10,974,800 |
February 22 2023 | $99.67 | $100.88 | $99.43 | $100.01 | 9,885,100 |
February 21 2023 | $101.85 | $102.03 | $100.16 | $100.42 | 10,648,200 |
February 17 2023 | $103.31 | $104.07 | $102.18 | $103.49 | 9,492,200 |
February 16 2023 | $105.79 | $106.25 | $103.97 | $104.09 | 9,479,900 |
February 15 2023 | $105.33 | $107.48 | $104.95 | $107.45 | 8,156,000 |
February 14 2023 | $105.07 | $106.66 | $104.08 | $105.89 | 10,768,100 |
February 13 2023 | $106.33 | $106.51 | $104.80 | $105.89 | 12,341,500 |
February 10 2023 | $107.17 | $107.94 | $105.45 | $106.29 | 15,566,000 |
February 09 2023 | $116.10 | $116.24 | $108.01 | $108.55 | 46,137,200 |
February 08 2023 | $110.36 | $111.47 | $108.48 | $109.95 | 27,719,900 |
February 07 2023 | $107.51 | $110.28 | $107.08 | $109.80 | 10,844,000 |
February 06 2023 | $108.36 | $108.62 | $106.75 | $108.07 | 11,956,500 |
February 03 2023 | $109.64 | $111.28 | $108.56 | $108.89 | 12,472,500 |
February 02 2023 | $108.86 | $111.67 | $107.89 | $111.35 | 13,093,200 |
February 01 2023 | $106.72 | $108.14 | $105.15 | $107.60 | 9,975,500 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
