The closing price for Walt Disney (DIS) in February 2023 was $96.58, on February 28, 2023. It was down 8.2% for the month. The latest price is $96.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $97.39 | $97.68 | $96.54 | $96.58 | 8,233,700 |
February 27 2023 | $97.66 | $98.38 | $97.01 | $97.39 | 6,641,200 |
February 24 2023 | $96.50 | $97.37 | $95.95 | $97.25 | 8,523,000 |
February 23 2023 | $98.36 | $98.94 | $96.58 | $98.63 | 10,974,800 |
February 22 2023 | $98.25 | $99.44 | $98.01 | $98.59 | 9,885,100 |
February 21 2023 | $100.40 | $100.57 | $98.73 | $98.98 | 10,648,200 |
February 17 2023 | $101.83 | $102.58 | $100.72 | $102.02 | 9,492,200 |
February 16 2023 | $104.28 | $104.73 | $102.48 | $102.61 | 9,479,900 |
February 15 2023 | $103.83 | $105.94 | $103.45 | $105.92 | 8,156,000 |
February 14 2023 | $103.57 | $105.14 | $102.60 | $104.38 | 10,768,100 |
February 13 2023 | $104.81 | $104.99 | $103.31 | $104.38 | 12,341,500 |
February 10 2023 | $105.64 | $106.40 | $103.95 | $104.77 | 15,566,000 |
February 09 2023 | $114.45 | $114.58 | $106.47 | $107.00 | 46,137,200 |
February 08 2023 | $108.79 | $109.88 | $106.93 | $108.38 | 27,719,900 |
February 07 2023 | $105.97 | $108.71 | $105.55 | $108.23 | 10,844,000 |
February 06 2023 | $106.82 | $107.07 | $105.23 | $106.53 | 11,956,500 |
February 03 2023 | $108.08 | $109.70 | $107.01 | $107.34 | 12,472,500 |
February 02 2023 | $107.30 | $110.07 | $106.35 | $109.76 | 13,093,200 |
February 01 2023 | $105.20 | $106.59 | $103.65 | $106.06 | 9,975,500 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.