The closing price for Walt Disney (DIS) in February 2023 was $98.39, on February 28, 2023. It was down 8.2% for the month. The latest price is $117.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $99.22 | $99.52 | $98.36 | $98.39 | 8,233,700 |
February 27 2023 | $99.50 | $100.23 | $98.84 | $99.22 | 6,641,200 |
February 24 2023 | $98.32 | $99.20 | $97.75 | $99.08 | 8,523,000 |
February 23 2023 | $100.21 | $100.80 | $98.39 | $100.49 | 10,974,800 |
February 22 2023 | $100.09 | $101.31 | $99.86 | $100.44 | 9,885,100 |
February 21 2023 | $102.29 | $102.46 | $100.59 | $100.84 | 10,648,200 |
February 17 2023 | $103.75 | $104.51 | $102.61 | $103.94 | 9,492,200 |
February 16 2023 | $106.24 | $106.70 | $104.41 | $104.54 | 9,479,900 |
February 15 2023 | $105.78 | $107.94 | $105.40 | $107.91 | 8,156,000 |
February 14 2023 | $105.52 | $107.12 | $104.53 | $106.35 | 10,768,100 |
February 13 2023 | $106.78 | $106.97 | $105.25 | $106.35 | 12,341,500 |
February 10 2023 | $107.63 | $108.40 | $105.90 | $106.74 | 15,566,000 |
February 09 2023 | $116.60 | $116.74 | $108.47 | $109.01 | 46,137,200 |
February 08 2023 | $110.83 | $111.95 | $108.94 | $110.42 | 27,719,900 |
February 07 2023 | $107.97 | $110.75 | $107.53 | $110.27 | 10,844,000 |
February 06 2023 | $108.83 | $109.08 | $107.21 | $108.53 | 11,956,500 |
February 03 2023 | $110.11 | $111.76 | $109.02 | $109.36 | 12,472,500 |
February 02 2023 | $109.32 | $112.14 | $108.35 | $111.83 | 13,093,200 |
February 01 2023 | $107.18 | $108.60 | $105.60 | $108.06 | 9,975,500 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
