The closing price for Walt Disney (DIS) in November 2007 was $27.48, on November 30, 2007. It was down 3.9% for the month. The latest price is $92.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2007 | $27.77 | $27.77 | $27.30 | $27.48 | 11,958,400 |
November 29 2007 | $27.07 | $27.28 | $26.85 | $27.20 | 7,761,400 |
November 28 2007 | $26.44 | $27.33 | $26.26 | $27.10 | 12,798,400 |
November 27 2007 | $26.02 | $26.38 | $25.44 | $26.30 | 14,270,700 |
November 26 2007 | $26.46 | $26.50 | $25.87 | $25.90 | 7,337,600 |
November 23 2007 | $26.24 | $26.45 | $26.11 | $26.40 | 3,548,500 |
November 21 2007 | $25.99 | $26.28 | $25.80 | $26.12 | 8,661,400 |
November 20 2007 | $26.09 | $26.44 | $25.72 | $26.16 | 9,425,700 |
November 19 2007 | $26.75 | $26.78 | $25.83 | $25.91 | 14,612,100 |
November 16 2007 | $27.02 | $27.11 | $26.54 | $26.97 | 9,347,700 |
November 15 2007 | $26.36 | $27.23 | $26.32 | $26.86 | 10,539,500 |
November 14 2007 | $27.48 | $27.48 | $26.32 | $26.41 | 15,313,300 |
November 13 2007 | $26.71 | $27.42 | $26.58 | $27.37 | 11,447,600 |
November 12 2007 | $26.53 | $27.13 | $26.53 | $26.55 | 13,316,400 |
November 09 2007 | $27.20 | $27.53 | $26.58 | $27.14 | 14,932,200 |
November 08 2007 | $27.72 | $28.05 | $27.27 | $27.88 | 12,136,700 |
November 07 2007 | $27.80 | $28.21 | $27.62 | $27.77 | 7,564,100 |
November 06 2007 | $28.07 | $28.34 | $27.87 | $28.25 | 6,594,500 |
November 05 2007 | $27.69 | $28.40 | $27.69 | $28.09 | 7,983,900 |
November 02 2007 | $28.40 | $28.40 | $27.79 | $28.12 | 8,945,500 |
November 01 2007 | $28.61 | $28.78 | $27.62 | $28.02 | 11,121,700 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
