The closing price for Walt Disney (DIS) in November 2007 was $27.37, on November 30, 2007. It was down 3.9% for the month. The latest price is $116.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2007 | $27.65 | $27.65 | $27.19 | $27.37 | 11,958,400 |
November 29 2007 | $26.95 | $27.17 | $26.73 | $27.09 | 7,761,400 |
November 28 2007 | $26.33 | $27.21 | $26.15 | $26.99 | 12,798,400 |
November 27 2007 | $25.91 | $26.27 | $25.33 | $26.19 | 14,270,700 |
November 26 2007 | $26.34 | $26.38 | $25.76 | $25.79 | 7,337,600 |
November 23 2007 | $26.13 | $26.34 | $26.00 | $26.29 | 3,548,500 |
November 21 2007 | $25.88 | $26.17 | $25.69 | $26.00 | 8,661,400 |
November 20 2007 | $25.98 | $26.33 | $25.61 | $26.05 | 9,425,700 |
November 19 2007 | $26.63 | $26.67 | $25.72 | $25.80 | 14,612,100 |
November 16 2007 | $26.90 | $27.00 | $26.43 | $26.86 | 9,347,700 |
November 15 2007 | $26.25 | $27.11 | $26.21 | $26.75 | 10,539,500 |
November 14 2007 | $27.36 | $27.36 | $26.21 | $26.30 | 15,313,300 |
November 13 2007 | $26.60 | $27.30 | $26.47 | $27.25 | 11,447,600 |
November 12 2007 | $26.42 | $27.01 | $26.42 | $26.43 | 13,316,400 |
November 09 2007 | $27.09 | $27.41 | $26.47 | $27.03 | 14,932,200 |
November 08 2007 | $27.61 | $27.93 | $27.15 | $27.76 | 12,136,700 |
November 07 2007 | $27.68 | $28.09 | $27.50 | $27.66 | 7,564,100 |
November 06 2007 | $27.95 | $28.22 | $27.76 | $28.13 | 6,594,500 |
November 05 2007 | $27.57 | $28.28 | $27.57 | $27.97 | 7,983,900 |
November 02 2007 | $28.28 | $28.28 | $27.67 | $28.00 | 8,945,500 |
November 01 2007 | $28.49 | $28.66 | $27.51 | $27.90 | 11,121,700 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
