dis stock return in last 10 years

Walt Disney (DIS) has returned 16.5% between July 3, 2015 and July 3, 2025.

DATE OPEN HIGH LOW CLOSE VOLUME
July 2025
$123.50
$123.76
$122.45
$122.98
17,132,729
June 2025
$112.20
$124.69
$111.37
$124.01
200,972,362
May 2025
$90.88
$112.96
$89.23
$112.56
248,728,400
April 2025
$97.90
$98.17
$79.76
$90.56
266,285,500
March 2025
$113.59
$115.06
$95.29
$98.28
209,173,900
February 2025
$110.88
$118.09
$107.23
$113.32
178,122,200
January 2025
$111.23
$114.69
$105.71
$112.58
147,053,900
December 2024
$116.76
$117.61
$109.36
$110.88
167,626,000
November 2024
$94.87
$117.18
$94.01
$116.46
249,921,600
October 2024
$94.37
$96.70
$90.67
$95.37
175,736,000
September 2024
$88.84
$96.73
$85.84
$95.36
178,943,600
August 2024
$93.05
$93.14
$83.19
$89.60
272,165,400
July 2024
$98.09
$98.42
$88.44
$92.88
228,451,300
June 2024
$102.80
$102.85
$97.08
$97.98
181,508,100
May 2024
$109.82
$115.40
$98.95
$102.54
273,050,400
April 2024
$120.45
$122.06
$108.88
$109.63
202,564,800
March 2024
$109.97
$122.11
$107.76
$120.75
219,248,100
February 2024
$95.10
$111.43
$94.56
$110.11
294,993,800
January 2024
$88.91
$96.28
$87.52
$94.78
252,958,500
December 2023
$91.22
$93.58
$88.46
$89.10
221,549,600
November 2023
$80.19
$94.93
$78.87
$91.17
323,001,300
October 2023
$79.59
$84.88
$77.44
$80.25
245,092,900
September 2023
$80.76
$84.78
$77.92
$79.72
319,833,300
August 2023
$87.66
$91.01
$81.11
$82.31
377,246,600
July 2023
$87.66
$89.46
$83.76
$87.43
320,269,700